Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

The Gabelli Healthcare & Wellness RX Trust (NY:GRX)

9.210 -0.020 (-0.22%)
Streaming Delayed Price Updated: 9:49 AM EDT, Oct 7, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 06, 2025 9.290 9.340 9.224 9.230 41,192 -0.01(-0.11%)
Oct 03, 2025 9.180 9.350 9.180 9.240 30,273 +0.04(+0.43%)
Oct 02, 2025 9.230 9.250 9.200 9.200 67,887 -0.05(-0.54%)
Oct 01, 2025 9.070 9.250 9.070 9.250 33,008 +0.18(+1.98%)
Sep 30, 2025 8.940 9.090 8.940 9.070 69,107 +0.11(+1.23%)
Sep 29, 2025 9.030 9.070 8.960 8.960 38,676 -0.05(-0.55%)
Sep 26, 2025 9.030 9.070 8.970 9.010 33,731 +0.05(+0.56%)
Sep 25, 2025 9.170 9.190 8.960 8.960 45,544 -0.21(-2.29%)
Sep 24, 2025 9.210 9.230 9.170 9.170 27,319 -0.06(-0.65%)
Sep 23, 2025 9.240 9.260 9.218 9.230 44,278 +0.03(+0.33%)
Sep 22, 2025 9.200 9.220 9.175 9.200 31,676 +0.04(+0.40%)
Sep 19, 2025 9.160 9.180 9.150 9.163 21,147 +0.04(+0.47%)
Sep 18, 2025 9.150 9.170 9.120 9.120 49,993 -0.04(-0.44%)
Sep 17, 2025 9.130 9.220 9.130 9.160 39,896 +0.00(+0.00%)
Sep 16, 2025 9.160 9.199 9.150 9.160 16,706 +0.00(+0.00%)
Sep 15, 2025 9.258 9.258 9.140 9.160 36,274 -0.09(-0.96%)
Sep 12, 2025 9.268 9.268 9.209 9.248 43,689 -0.03(-0.32%)
Sep 11, 2025 9.189 9.297 9.160 9.278 45,153 +0.10(+1.07%)
Sep 10, 2025 9.337 9.337 9.180 9.180 87,421 -0.14(-1.48%)
Sep 09, 2025 9.386 9.386 9.288 9.317 66,642 -0.02(-0.21%)
Sep 08, 2025 9.356 9.356 9.337 9.337 22,961 +0.00(+0.05%)
Sep 05, 2025 9.317 9.386 9.317 9.332 16,918 +0.02(+0.26%)
Sep 04, 2025 9.327 9.327 9.307 9.307 21,243 -0.01(-0.11%)
Sep 03, 2025 9.297 9.340 9.288 9.317 14,984 +0.01(+0.06%)
Sep 02, 2025 9.307 9.337 9.297 9.311 17,477 +0.01(+0.15%)
Aug 29, 2025 9.297 9.377 9.278 9.297 57,473 +0.01(+0.11%)
Aug 28, 2025 9.278 9.337 9.258 9.288 31,588 +0.00(+0.00%)
Aug 27, 2025 9.297 9.435 9.288 9.288 43,536 -0.02(-0.21%)
Aug 26, 2025 9.327 9.327 9.288 9.307 31,880 -0.02(-0.21%)
Aug 25, 2025 9.297 9.425 9.258 9.327 101,213 +0.07(+0.74%)
Aug 22, 2025 9.239 9.297 9.232 9.258 20,573 +0.03(+0.32%)
Aug 21, 2025 9.189 9.307 9.175 9.229 35,955 +0.03(+0.32%)
Aug 20, 2025 9.209 9.258 9.180 9.199 18,689 +0.01(+0.15%)
Aug 19, 2025 9.189 9.239 9.112 9.185 37,979 +0.04(+0.38%)
Aug 18, 2025 9.180 9.209 9.121 9.150 27,830 +0.00(+0.00%)
Aug 15, 2025 9.062 9.170 9.053 9.150 25,700 +0.13(+1.41%)
Aug 14, 2025 9.072 9.072 9.023 9.023 20,943 -0.06(-0.65%)
Aug 13, 2025 8.915 9.135 8.905 9.081 33,758 +0.18(+1.98%)
Aug 12, 2025 8.856 8.934 8.856 8.905 32,305 +0.05(+0.55%)
Aug 11, 2025 8.787 8.934 8.787 8.856 43,819 +0.03(+0.33%)
Aug 08, 2025 8.846 8.875 8.767 8.826 35,619 +0.00(+0.00%)
Aug 07, 2025 8.885 8.885 8.797 8.826 34,455 -0.03(-0.33%)
Aug 06, 2025 8.934 8.973 8.846 8.856 23,177 -0.13(-1.42%)
Aug 05, 2025 9.023 9.089 8.964 8.983 12,615 -0.02(-0.27%)
Aug 04, 2025 8.934 9.032 8.934 9.008 27,294 +0.07(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.