Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Voya Emerging Markets High Dividend Equity Fund (NY:IHD)

5.992 +0.002 (+0.03%)
Streaming Delayed Price Updated: 3:29 PM EDT, Aug 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2025 5.980 5.990 5.970 5.990 62,518 +0.02(+0.34%)
Aug 22, 2025 5.920 6.000 5.920 5.970 59,335 +0.06(+1.02%)
Aug 21, 2025 5.870 5.920 5.850 5.910 25,759 +0.03(+0.51%)
Aug 20, 2025 5.920 5.920 5.880 5.880 14,578 -0.04(-0.68%)
Aug 19, 2025 5.960 5.960 5.920 5.920 19,272 -0.04(-0.67%)
Aug 18, 2025 5.960 5.980 5.947 5.960 38,737 +0.01(+0.17%)
Aug 15, 2025 5.930 5.984 5.920 5.950 30,432 +0.04(+0.68%)
Aug 14, 2025 5.930 5.930 5.900 5.910 28,565 -0.06(-1.01%)
Aug 13, 2025 5.980 5.990 5.960 5.970 179,385 +0.02(+0.34%)
Aug 12, 2025 5.930 5.955 5.750 5.950 58,242 +0.02(+0.34%)
Aug 11, 2025 5.910 5.968 5.905 5.930 71,728 +0.03(+0.51%)
Aug 08, 2025 5.900 5.910 5.880 5.900 16,835 -0.01(-0.17%)
Aug 07, 2025 5.850 5.910 5.850 5.910 30,478 +0.08(+1.37%)
Aug 06, 2025 5.830 5.840 5.810 5.830 10,287 -0.01(-0.17%)
Aug 05, 2025 5.850 5.850 5.800 5.840 35,899 +0.04(+0.69%)
Aug 04, 2025 5.780 5.820 5.780 5.800 39,314 +0.01(+0.17%)
Aug 01, 2025 5.830 5.840 5.790 5.790 52,350 -0.11(-1.86%)
Jul 31, 2025 5.960 5.960 5.880 5.900 28,144 -0.03(-0.51%)
Jul 30, 2025 5.910 5.940 5.900 5.930 34,760 +0.03(+0.51%)
Jul 29, 2025 5.940 5.950 5.890 5.900 25,552 -0.04(-0.67%)
Jul 28, 2025 5.980 5.980 5.920 5.940 72,748 -0.02(-0.34%)
Jul 25, 2025 5.950 5.970 5.930 5.960 42,983 +0.01(+0.17%)
Jul 24, 2025 5.960 5.990 5.943 5.950 49,993 -0.01(-0.17%)
Jul 23, 2025 5.940 5.970 5.920 5.960 56,160 +0.04(+0.68%)
Jul 22, 2025 5.910 5.930 5.910 5.920 50,652 -0.01(-0.17%)
Jul 21, 2025 5.910 5.950 5.890 5.930 55,736 +0.05(+0.85%)
Jul 18, 2025 5.870 5.905 5.850 5.880 84,289 +0.01(+0.17%)
Jul 17, 2025 5.850 5.915 5.850 5.870 25,099 +0.00(+0.00%)
Jul 16, 2025 5.860 5.880 5.850 5.870 45,795 +0.00(+0.00%)
Jul 15, 2025 5.880 5.940 5.860 5.870 52,418 +0.01(+0.17%)
Jul 14, 2025 5.850 5.860 5.810 5.860 65,055 +0.03(+0.51%)
Jul 11, 2025 5.850 5.910 5.830 5.830 22,453 -0.04(-0.68%)
Jul 10, 2025 5.850 5.890 5.840 5.870 47,982 +0.04(+0.69%)
Jul 09, 2025 5.850 5.930 5.770 5.830 261,522 -0.01(-0.17%)
Jul 08, 2025 5.890 5.899 5.840 5.840 102,946 -0.04(-0.68%)
Jul 07, 2025 5.900 5.920 5.870 5.880 50,958 -0.05(-0.84%)
Jul 03, 2025 5.910 5.931 5.910 5.930 12,676 +0.03(+0.51%)
Jul 02, 2025 5.890 5.900 5.870 5.900 127,937 +0.01(+0.17%)
Jul 01, 2025 5.890 5.918 5.820 5.890 142,203 +0.00(+0.08%)
Jun 30, 2025 5.905 5.915 5.865 5.885 94,081 -0.01(-0.17%)
Jun 27, 2025 5.865 5.905 5.855 5.895 133,711 +0.03(+0.51%)
Jun 26, 2025 5.845 5.875 5.835 5.865 60,562 +0.03(+0.51%)
Jun 25, 2025 5.826 5.835 5.796 5.835 31,932 +0.03(+0.51%)
Jun 24, 2025 5.736 5.816 5.736 5.806 98,321 +0.11(+1.91%)
Jun 23, 2025 5.697 5.707 5.628 5.697 27,512 +0.01(+0.17%)
Jun 20, 2025 5.707 5.707 5.677 5.687 29,597 -0.02(-0.35%)
Jun 18, 2025 5.707 5.736 5.697 5.707 35,987 +0.00(+0.00%)
Jun 17, 2025 5.726 5.728 5.697 5.707 44,719 -0.05(-0.86%)
Jun 16, 2025 5.726 5.756 5.687 5.756 73,575 +0.09(+1.57%)
Jun 13, 2025 5.667 5.697 5.657 5.667 33,297 -0.06(-1.04%)
Jun 12, 2025 5.766 5.766 5.726 5.726 32,710 -0.04(-0.69%)
Jun 11, 2025 5.717 5.766 5.717 5.766 67,059 +0.04(+0.69%)
Jun 10, 2025 5.717 5.726 5.697 5.726 107,647 +0.03(+0.52%)
Jun 09, 2025 5.677 5.717 5.677 5.697 53,663 +0.02(+0.35%)
Jun 06, 2025 5.657 5.677 5.637 5.677 45,385 +0.02(+0.35%)
Jun 05, 2025 5.657 5.667 5.637 5.657 50,496 +0.03(+0.53%)
Jun 04, 2025 5.598 5.637 5.568 5.627 31,902 +0.05(+0.89%)
Jun 03, 2025 5.598 5.598 5.548 5.578 25,907 -0.02(-0.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.