Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indonesia Energy Corp Ltd (NY: INDO )

3.740 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 2.370 4.100 2.340 3.740 121,342,416 +1.37(+57.81%)
Sep 30, 2024 2.510 2.510 2.340 2.370 1,058,212 -0.10(-4.05%)
Sep 27, 2024 2.450 2.480 2.390 2.470 788,566 +0.04(+1.65%)
Sep 26, 2024 2.480 2.510 2.380 2.430 331,286 -0.12(-4.71%)
Sep 25, 2024 2.670 2.670 2.510 2.550 513,152 -0.10(-3.77%)
Sep 24, 2024 2.760 2.770 2.615 2.650 441,074 -0.11(-3.99%)
Sep 23, 2024 2.690 2.780 2.630 2.760 505,627 +0.09(+3.37%)
Sep 20, 2024 2.690 2.740 2.580 2.670 641,889 +0.07(+2.69%)
Sep 19, 2024 2.600 2.649 2.535 2.600 493,316 +0.05(+1.96%)
Sep 18, 2024 2.610 2.630 2.550 2.550 402,559 -0.07(-2.67%)
Sep 17, 2024 2.590 2.660 2.550 2.620 691,637 +0.10(+3.97%)
Sep 16, 2024 2.530 2.606 2.510 2.520 288,210 -0.05(-1.95%)
Sep 13, 2024 2.650 2.680 2.500 2.570 411,934 -0.04(-1.53%)
Sep 12, 2024 2.610 2.690 2.550 2.610 245,663 -0.05(-1.88%)
Sep 11, 2024 2.660 2.745 2.560 2.660 247,183 +0.02(+0.76%)
Sep 10, 2024 2.760 2.760 2.520 2.640 360,944 -0.13(-4.69%)
Sep 09, 2024 2.820 2.850 2.755 2.770 180,366 +0.02(+0.73%)
Sep 06, 2024 2.930 3.020 2.610 2.750 391,778 -0.22(-7.41%)
Sep 05, 2024 2.980 3.050 2.925 2.970 249,021 -0.05(-1.66%)
Sep 04, 2024 3.000 3.100 2.921 3.020 323,472 +0.00(+0.00%)
Sep 03, 2024 3.190 3.190 2.930 3.020 637,596 -0.25(-7.65%)
Aug 30, 2024 3.320 3.350 3.160 3.270 502,923 -0.06(-1.80%)
Aug 29, 2024 3.390 3.662 3.260 3.330 1,409,637 -0.02(-0.60%)
Aug 28, 2024 3.250 3.550 3.150 3.350 808,471 +0.06(+1.82%)
Aug 27, 2024 3.450 3.500 3.140 3.290 1,551,390 -0.30(-8.36%)
Aug 26, 2024 3.550 3.700 3.220 3.590 3,489,367 +0.47(+15.06%)
Aug 23, 2024 3.050 3.320 3.050 3.120 653,639 +0.06(+1.96%)
Aug 22, 2024 3.100 3.320 3.050 3.060 546,878 -0.06(-1.92%)
Aug 21, 2024 3.170 3.262 3.030 3.120 1,204,190 -0.19(-5.74%)
Aug 20, 2024 2.990 3.430 2.950 3.310 1,589,244 +0.45(+15.73%)
Aug 19, 2024 3.140 3.290 2.780 2.860 2,130,480 -0.36(-11.18%)
Aug 16, 2024 3.190 3.560 3.050 3.220 2,222,783 +0.05(+1.58%)
Aug 15, 2024 3.950 4.210 3.090 3.170 4,145,985 -0.79(-19.95%)
Aug 14, 2024 3.860 4.320 3.630 3.960 3,708,290 +0.21(+5.60%)
Aug 13, 2024 4.420 4.520 3.700 3.750 5,067,059 -0.88(-19.01%)
Aug 12, 2024 3.470 4.890 3.240 4.630 32,637,984 +1.39(+42.90%)
Aug 09, 2024 3.330 3.480 3.080 3.240 2,828,217 -0.35(-9.75%)
Aug 08, 2024 3.400 4.040 3.360 3.590 14,875,983 +0.11(+3.16%)
Aug 07, 2024 3.170 3.740 3.030 3.480 17,499,196 +0.48(+16.00%)
Aug 06, 2024 3.200 3.250 2.750 3.000 6,179,700 -0.67(-18.26%)
Aug 05, 2024 2.520 3.930 2.240 3.670 49,783,832 +1.38(+60.26%)
Aug 02, 2024 2.390 2.430 2.260 2.290 715,200 -0.12(-4.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.