Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 6:30 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	29.75	29.94	29.75	29.90	3,611	+0.67(+2.31%)
Jan 30, 2002	28.68	29.23	28.68	29.23	11,480	+0.39(+1.34%)
Jan 29, 2002	29.41	29.55	28.84	28.84	4,643	-0.64(-2.18%)
Jan 28, 2002	29.38	29.61	29.27	29.48	45,404	-0.02(-0.05%)
Jan 25, 2002	28.75	29.68	29.21	29.50	6,320	+0.71(+2.48%)
Jan 24, 2002	28.51	28.91	28.48	28.79	6,062	+0.67(+2.37%)
Jan 23, 2002	27.82	28.12	27.81	28.12	1,547	+0.45(+1.62%)
Jan 22, 2002	27.76	27.91	27.58	27.67	8,513	+0.15(+0.54%)
Jan 21, 2002	27.60	27.82	27.50	27.52	31,602	+0.00(+0.00%)
Jan 18, 2002	27.60	27.82	27.50	27.52	31,602	-0.12(-0.42%)
Jan 17, 2002	27.52	27.64	26.95	27.64	5,288	-0.07(-0.25%)
Jan 16, 2002	27.72	27.77	27.45	27.71	4,643	-0.33(-1.19%)
Jan 15, 2002	28.18	28.28	28.02	28.04	6,836	-0.32(-1.12%)
Jan 14, 2002	28.61	28.61	28.28	28.36	8,126	-0.89(-3.05%)
Jan 11, 2002	29.33	29.51	29.16	29.25	4,772	-0.33(-1.10%)
Jan 10, 2002	30.08	30.08	29.23	29.58	5,417	-0.25(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.