Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.25	76.84	74.69	76.84	116,028	-0.88(-1.13%)
Feb 27, 2020	80.50	80.93	77.67	77.72	93,221	-3.83(-4.69%)
Feb 26, 2020	82.30	83.26	81.49	81.55	81,869	-0.42(-0.51%)
Feb 25, 2020	85.70	85.70	81.79	81.97	135,310	-3.87(-4.51%)
Feb 24, 2020	86.28	86.42	85.53	85.84	112,010	-2.59(-2.92%)
Feb 21, 2020	88.11	88.55	88.11	88.43	15,218	-0.32(-0.37%)
Feb 20, 2020	88.14	89.28	88.14	88.75	22,706	+0.25(+0.28%)
Feb 19, 2020	88.66	88.66	88.50	88.50	9,159	+0.43(+0.48%)
Feb 18, 2020	87.93	88.25	87.65	88.07	17,219	-0.11(-0.13%)
Feb 14, 2020	88.20	88.56	87.97	88.18	11,440	-0.08(-0.09%)
Feb 13, 2020	88.29	88.79	88.03	88.27	20,155	-0.14(-0.16%)
Feb 12, 2020	88.38	88.72	88.28	88.41	15,295	+0.65(+0.74%)
Feb 11, 2020	87.48	88.58	87.48	87.76	14,855	+0.66(+0.76%)
Feb 10, 2020	87.24	87.42	86.94	87.10	20,781	-0.10(-0.12%)
Feb 07, 2020	87.49	87.69	86.93	87.20	29,357	-1.31(-1.48%)
Feb 06, 2020	88.87	88.94	88.12	88.51	31,021	-0.21(-0.24%)
Feb 05, 2020	87.95	88.83	87.30	88.72	61,273	+1.60(+1.84%)
Feb 04, 2020	86.35	87.53	86.35	87.12	49,520	+1.58(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.