Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 +1.77 (+1.23%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	77.70	78.09	77.60	77.80	87,846	+0.03(+0.03%)
Feb 27, 2017	77.92	78.43	77.66	77.78	1,967,902	-0.29(-0.37%)
Feb 24, 2017	77.54	78.10	77.40	78.07	54,118	+0.06(+0.08%)
Feb 23, 2017	78.97	79.10	77.93	78.00	89,119	-0.72(-0.92%)
Feb 22, 2017	78.18	79.03	78.16	78.73	122,664	+0.20(+0.26%)
Feb 21, 2017	78.02	78.66	78.01	78.52	106,670	+0.42(+0.54%)
Feb 17, 2017		78.10	78.10	78.10	0	-0.04(-0.06%)
Feb 16, 2017	78.19	78.60	77.90	78.15	70,329	-0.08(-0.10%)
Feb 15, 2017	78.06	78.37	77.99	78.22	171,212	+0.04(+0.05%)
Feb 14, 2017	78.03	78.22	77.69	78.19	830,555	+0.01(+0.01%)
Feb 13, 2017	77.79	78.44	77.65	78.18	467,670	+0.77(+1.00%)
Feb 10, 2017	77.14	77.51	76.85	77.41	316,474	+0.64(+0.84%)
Feb 09, 2017	76.54	76.88	76.45	76.76	353,663	+0.37(+0.48%)
Feb 08, 2017	76.34	76.54	75.91	76.39	264,299	+0.11(+0.14%)
Feb 07, 2017	76.86	76.97	76.19	76.29	509,429	-0.60(-0.78%)
Feb 06, 2017	76.92	76.97	76.61	76.89	278,994	-0.07(-0.09%)
Feb 03, 2017	76.84	77.00	76.65	76.96	246,285	+0.19(+0.25%)
Feb 02, 2017	76.81	77.02	76.36	76.76	1,366,640	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.