Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	130.44	132.00	129.92	131.14	426,653	-0.60(-0.46%)
Feb 25, 2022	127.24	131.83	129.17	131.75	56,909	+5.07(+4.00%)
Feb 24, 2022	124.03	126.95	123.66	126.68	270,799	+0.27(+0.21%)
Feb 23, 2022	128.54	128.79	126.18	126.41	97,121	-1.24(-0.97%)
Feb 22, 2022	129.51	129.88	126.89	127.65	90,697	-1.43(-1.11%)
Feb 18, 2022				129.07	0	-0.53(-0.41%)
Feb 17, 2022	130.43	131.07	129.23	129.60	26,659	-2.28(-1.73%)
Feb 16, 2022	130.36	132.07	130.36	131.88	39,775	+1.26(+0.97%)
Feb 15, 2022	128.55	130.76	128.22	130.62	49,224	+2.58(+2.01%)
Feb 14, 2022	128.89	129.47	127.03	128.04	49,420	-1.02(-0.79%)
Feb 11, 2022	129.18	130.87	128.47	129.05	120,933	-1.05(-0.81%)
Feb 10, 2022	130.41	133.30	129.56	130.11	275,340	-1.10(-0.84%)
Feb 09, 2022	129.28	131.45	129.28	131.21	49,134	+3.16(+2.47%)
Feb 08, 2022	126.10	128.25	126.10	128.05	43,315	+2.35(+1.87%)
Feb 07, 2022	126.54	126.73	125.21	125.70	146,529	-0.49(-0.39%)
Feb 04, 2022	126.58	127.28	125.36	126.19	52,576	-1.28(-1.01%)
Feb 03, 2022	128.28		127.42	127.47	131,522	-1.71(-1.32%)
Feb 02, 2022	128.39	129.84	127.69	129.18	122,063	+0.63(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.