Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	119.07	120.58	118.65	120.32	232,213	+2.30(+1.95%)
Jul 28, 2022	116.72	118.11	116.23	118.02	155,839	+1.82(+1.56%)
Jul 27, 2022	114.37	116.60	113.41	116.21	166,823	+2.21(+1.94%)
Jul 26, 2022	114.15	114.67	113.55	113.99	75,159	-0.55(-0.48%)
Jul 25, 2022	114.38	114.70	113.80	114.54	67,027	+0.64(+0.56%)
Jul 22, 2022	116.14	116.48	113.49	113.91	125,893	-1.53(-1.32%)
Jul 21, 2022	113.85	115.45	113.23	115.43	98,754	+1.41(+1.24%)
Jul 20, 2022	113.86	114.56	113.24	114.02	130,908	-0.05(-0.04%)
Jul 19, 2022	111.74	114.19	111.60	114.07	98,609	+3.41(+3.08%)
Jul 18, 2022	111.71	112.44	110.34	110.66	171,763	+0.69(+0.62%)
Jul 15, 2022	109.31	110.15	108.25	109.97	160,396	+2.05(+1.90%)
Jul 14, 2022	108.05	108.08	106.67	107.92	300,235	-2.58(-2.34%)
Jul 13, 2022	109.34	111.15	108.86	110.50	160,144	-0.47(-0.43%)
Jul 12, 2022	110.95	112.71	110.72	110.98	136,738	-0.64(-0.57%)
Jul 11, 2022	111.01	112.17	110.69	111.61	140,330	-0.53(-0.47%)
Jul 08, 2022	113.33	113.33	111.58	112.14	99,049	-1.07(-0.95%)
Jul 07, 2022	113.12	114.20	112.86	113.22	154,830	+1.74(+1.56%)
Jul 06, 2022	110.58	111.89	109.20	111.48	297,548	+0.54(+0.49%)
Jul 05, 2022	111.17	111.24	108.98	110.94	289,439	-3.11(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.