Indicators

US Basic Materials Ishares ETF (NY: IYM )

143.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	42.46	42.89	42.39	42.65	66,171	+0.18(+0.42%)
Jan 30, 2006	42.39	42.53	42.21	42.47	74,684	+0.16(+0.39%)
Jan 27, 2006	42.07	42.34	41.95	42.31	64,365	+0.41(+0.98%)
Jan 26, 2006	41.58	41.99	41.46	41.90	103,707	+0.52(+1.26%)
Jan 25, 2006	41.71	41.75	41.23	41.38	106,287	+0.09(+0.23%)
Jan 24, 2006	40.77	41.31	40.77	41.28	70,557	+0.64(+1.56%)
Jan 23, 2006	40.28	40.79	40.23	40.65	141,888	+0.43(+1.08%)
Jan 20, 2006	40.93	40.95	40.17	40.21	73,007	-0.60(-1.46%)
Jan 19, 2006	40.54	41.03	40.54	40.81	205,995	+0.49(+1.21%)
Jan 18, 2006	40.70	40.70	40.19	40.32	203,287	-0.51(-1.25%)
Jan 17, 2006	40.78	40.93	40.66	40.83	90,550	+0.02(+0.04%)
Jan 13, 2006	40.66	40.96	40.66	40.82	95,323	+0.06(+0.15%)
Jan 12, 2006	41.10	41.10	40.64	40.76	94,420	-0.37(-0.90%)
Jan 11, 2006	41.38	41.40	41.07	41.13	127,441	-0.36(-0.88%)
Jan 10, 2006	40.72	41.52	40.68	41.49	85,906	-0.11(-0.26%)
Jan 09, 2006	41.64	41.78	41.49	41.60	167,170	-0.04(-0.09%)
Jan 06, 2006	41.45	41.75	41.28	41.64	263,267	+0.60(+1.47%)
Jan 05, 2006	41.17	41.17	40.87	41.03	107,190	-0.15(-0.36%)
Jan 04, 2006	40.93	41.20	40.79	41.18	257,462	+0.30(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.