Indicators

US Basic Materials Ishares ETF (NY: IYM )

142.29 +0.68 (+0.48%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	139.80	140.58	135.09	135.31	114,575	-3.14(-2.27%)
Apr 28, 2022	137.84	139.02	134.72	138.45	142,658	+1.93(+1.42%)
Apr 27, 2022	136.69	138.35	135.64	136.52	150,594	+1.88(+1.40%)
Apr 26, 2022	137.47	137.81	134.63	134.63	111,577	-2.59(-1.89%)
Apr 25, 2022	136.34	137.73	132.92	137.23	240,837	-1.48(-1.07%)
Apr 22, 2022	142.75	142.82	138.37	138.71	189,024	-5.02(-3.49%)
Apr 21, 2022	147.91	148.75	143.25	143.72	283,185	-4.06(-2.74%)
Apr 20, 2022	147.75	148.84	146.67	147.78	213,305	-0.24(-0.16%)
Apr 19, 2022	146.04	148.26	145.63	148.02	185,859	+1.35(+0.92%)
Apr 18, 2022	145.91	147.45	145.89	146.67	277,233	+1.00(+0.69%)
Apr 14, 2022	146.56	147.64	145.61	145.67	757,230	-0.55(-0.37%)
Apr 13, 2022	144.10	146.21	143.33	146.21	308,060	+2.89(+2.02%)
Apr 12, 2022	143.90	145.61	142.78	143.32	430,264	+0.80(+0.56%)
Apr 11, 2022	143.10	144.08	142.16	142.52	175,344	-0.62(-0.43%)
Apr 08, 2022	143.53	144.12	142.37	143.14	104,169	+0.52(+0.36%)
Apr 07, 2022	142.00	143.14	140.45	142.62	230,786	+1.07(+0.75%)
Apr 06, 2022	142.97	142.97	140.34	141.55	173,127	-1.58(-1.10%)
Apr 05, 2022	144.97	146.29	142.75	143.13	372,972	-1.76(-1.21%)
Apr 04, 2022	146.10	146.10	143.75	144.89	437,003	-0.24(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.