Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	122.11	122.21	121.05	122.06	30,427	-0.91(-0.74%)
Dec 29, 2022	122.32	123.38	122.32	122.97	33,979	+1.33(+1.09%)
Dec 28, 2022	123.86	123.94	121.50	121.64	57,590	-2.09(-1.69%)
Dec 27, 2022	124.23	124.42	123.30	123.74	23,624	+0.30(+0.25%)
Dec 23, 2022	122.28	123.43	122.10	123.43	52,369	+0.81(+0.66%)
Dec 22, 2022	123.15	123.15	120.47	122.62	23,870	-1.12(-0.91%)
Dec 21, 2022	123.36	124.26	123.20	123.75	23,847	+1.17(+0.96%)
Dec 20, 2022	121.87	123.19	121.87	122.57	26,911	+1.21(+1.00%)
Dec 19, 2022	123.18	123.41	120.74	121.36	66,391	-1.49(-1.21%)
Dec 16, 2022	121.63	123.22	121.63	122.85	32,579	-0.22(-0.18%)
Dec 15, 2022	125.20	125.20	122.83	123.07	39,462	-4.17(-3.27%)
Dec 14, 2022	128.18	128.72	126.65	127.24	32,365	-1.30(-1.01%)
Dec 13, 2022	130.49	131.01	127.80	128.54	62,062	+1.46(+1.15%)
Dec 12, 2022	126.11	127.08	125.37	127.08	24,059	+1.26(+1.00%)
Dec 09, 2022	127.11	128.00	125.82	125.82	32,480	-1.51(-1.18%)
Dec 08, 2022	127.69	128.40	126.96	127.33	32,572	+0.74(+0.58%)
Dec 07, 2022	126.39	127.77	126.36	126.59	38,594	-0.20(-0.16%)
Dec 06, 2022	128.08	128.77	126.09	126.79	40,887	-0.95(-0.75%)
Dec 05, 2022	129.48	129.87	127.65	127.75	124,305	-2.52(-1.93%)
Dec 02, 2022	127.24	130.63	127.24	130.27	51,538	+1.40(+1.09%)
Dec 01, 2022	129.35	129.89	128.06	128.87	189,164	+0.19(+0.14%)
Nov 30, 2022	126.05	128.68	124.81	128.68	69,635	+2.92(+2.32%)
Nov 29, 2022	125.58	126.43	125.53	125.76	86,847	+0.72(+0.57%)
Nov 28, 2022	127.08	127.30	124.88	125.04	22,858	-2.99(-2.34%)
Nov 25, 2022	128.07	128.29	127.85	128.04	6,686	-0.33(-0.26%)
Nov 23, 2022	127.97	128.37	127.39	128.37	29,008	+0.23(+0.18%)
Nov 22, 2022	125.75	128.19	125.75	128.14	37,217	+3.16(+2.53%)
Nov 21, 2022	123.16	125.37	123.07	124.97	68,880	+0.67(+0.54%)
Nov 18, 2022	125.02	125.02	123.10	124.30	19,317	+0.50(+0.40%)
Nov 17, 2022	123.09	123.84	122.26	123.81	40,951	-1.31(-1.05%)
Nov 16, 2022	125.89	126.10	124.84	125.12	28,401	-1.29(-1.02%)
Nov 15, 2022	128.19	128.19	125.49	126.41	60,939	-0.53(-0.42%)
Nov 14, 2022	126.12	128.74	126.12	126.95	233,397	+0.10(+0.08%)
Nov 11, 2022	126.26	128.41	126.26	126.85	387,463	+2.07(+1.66%)
Nov 10, 2022	123.07	124.88	122.41	124.78	303,016	+6.66(+5.63%)
Nov 09, 2022	119.99	121.22	117.89	118.12	109,860	-2.75(-2.28%)
Nov 08, 2022	118.95	122.09	118.95	120.88	84,535	+2.13(+1.79%)
Nov 07, 2022	118.51	118.76	117.55	118.75	60,120	+0.73(+0.62%)
Nov 04, 2022	115.91	118.80	115.91	118.02	85,517	+5.19(+4.60%)
Nov 03, 2022	110.60	113.62	110.60	112.83	573,739	+0.38(+0.34%)
Nov 02, 2022	115.92		112.41	112.45	79,409	-3.48(-3.00%)
Nov 01, 2022	117.05	117.37	115.09	115.93	68,448	+0.64(+0.56%)
Oct 31, 2022	115.65	116.64	115.21	115.29	92,083	-1.05(-0.90%)
Oct 28, 2022	115.15	116.48	114.55	116.34	48,829	+0.57(+0.50%)
Oct 27, 2022	116.21	117.00	115.61	115.77	86,849	-0.43(-0.37%)
Oct 26, 2022	115.75	117.72	115.41	116.20	47,986	+0.88(+0.76%)
Oct 25, 2022	112.19	115.39	112.19	115.32	73,378	+2.52(+2.23%)
Oct 24, 2022	114.09	114.49	112.58	112.80	91,533	-1.05(-0.92%)
Oct 21, 2022	109.61	113.96	109.41	113.85	73,950	+4.30(+3.93%)
Oct 20, 2022	109.45	112.12	109.38	109.55	113,596	+0.03(+0.03%)
Oct 19, 2022	110.20	111.03	109.01	109.52	61,635	-1.42(-1.28%)
Oct 18, 2022	111.22	112.13	109.69	110.94	90,009	+2.02(+1.86%)
Oct 17, 2022	109.05	109.80	108.62	108.92	71,915	+2.58(+2.43%)
Oct 14, 2022	110.95	110.95	106.16	106.34	69,770	-3.85(-3.50%)
Oct 13, 2022	104.59	110.63	104.18	110.19	132,735	+3.16(+2.96%)
Oct 12, 2022	107.61	107.72	106.96	107.03	87,673	-0.65(-0.61%)
Oct 11, 2022	107.67	109.48	106.73	107.68	91,803	-0.87(-0.80%)
Oct 10, 2022	108.50	109.30	107.97	108.55	83,558	+0.69(+0.64%)
Oct 07, 2022	109.51	109.78	107.27	107.86	47,883	-2.81(-2.54%)
Oct 06, 2022	110.70	111.92	110.34	110.67	100,550	-1.12(-1.00%)
Oct 05, 2022	111.64	112.62	110.36	111.79	80,437	-1.38(-1.22%)
Oct 04, 2022	111.23	113.28	111.23	113.17	155,392	+4.05(+3.71%)
Oct 03, 2022	106.89	109.68	106.33	109.12	402,749	+3.88(+3.69%)
Sep 30, 2022	105.29	107.01	104.92	105.24	75,076	-0.19(-0.18%)
Sep 29, 2022	106.16	106.16	104.03	105.43	110,720	-1.73(-1.62%)
Sep 28, 2022	104.64	107.57	104.49	107.16	216,516	+2.85(+2.73%)
Sep 27, 2022	104.96	105.81	103.45	104.31	208,402	+0.60(+0.58%)
Sep 26, 2022	104.55	106.31	103.42	103.70	418,810	-1.87(-1.77%)
Sep 23, 2022	106.24	106.32	104.10	105.58	197,229	-2.83(-2.61%)
Sep 22, 2022	110.19	110.25	108.26	108.41	420,109	-1.21(-1.10%)
Sep 21, 2022	112.39	112.90	109.62	109.62	68,314	-2.32(-2.07%)
Sep 20, 2022	112.68	112.68	111.13	111.94	69,565	-2.23(-1.96%)
Sep 19, 2022	110.78	114.30	110.42	114.17	61,973	+2.06(+1.84%)
Sep 16, 2022	111.86	112.40	110.81	112.11	74,432	-1.39(-1.23%)
Sep 15, 2022	114.81	115.89	113.22	113.50	123,672	-1.78(-1.54%)
Sep 14, 2022	116.31	116.34	114.28	115.28	83,552	-1.74(-1.49%)
Sep 13, 2022	118.36	119.57	116.78	117.02	49,536	-4.48(-3.68%)
Sep 12, 2022	122.27	122.46	120.97	121.50	82,085	+0.59(+0.49%)
Sep 09, 2022	119.56	121.09	119.56	120.91	56,240	+2.57(+2.17%)
Sep 08, 2022	115.87	118.44	115.75	118.33	150,115	+1.27(+1.08%)
Sep 07, 2022	113.91	117.22	113.66	117.07	78,742	+2.71(+2.37%)
Sep 06, 2022	115.20	115.77	113.73	114.36	143,917	-0.15(-0.13%)
Sep 02, 2022	116.08	117.20	114.02	114.51	118,097	+0.07(+0.06%)
Sep 01, 2022	114.88	114.88	112.94	114.44	175,141	-2.08(-1.78%)
Aug 31, 2022	118.03	118.03	116.45	116.52	104,629	-1.45(-1.23%)
Aug 30, 2022	121.16	121.16	117.52	117.97	214,303	-3.07(-2.54%)
Aug 29, 2022	120.51	122.12	120.14	121.04	94,727	-0.84(-0.69%)
Aug 26, 2022	125.97	126.01	121.88	121.88	88,656	-3.64(-2.90%)
Aug 25, 2022	123.47	125.53	123.47	125.53	61,139	+3.05(+2.49%)
Aug 24, 2022	121.81	122.75	121.59	122.47	79,191	+0.42(+0.35%)
Aug 23, 2022	120.68	122.62	120.68	122.05	85,400	+1.54(+1.28%)
Aug 22, 2022	120.52	121.05	120.01	120.51	68,592	-1.89(-1.55%)
Aug 19, 2022	123.79	123.96	122.03	122.40	80,395	-2.50(-2.00%)
Aug 18, 2022	124.90	125.29	124.31	124.91	440,838	+0.71(+0.57%)
Aug 17, 2022	124.76	124.83	123.74	124.20	65,926	-2.05(-1.62%)
Aug 16, 2022	125.18	126.53	125.18	126.25	76,611	+0.94(+0.75%)
Aug 15, 2022	124.33	125.47	123.71	125.31	576,146	-0.53(-0.42%)
Aug 12, 2022	123.94	125.91	123.94	125.84	91,891	+2.09(+1.69%)
Aug 11, 2022	124.55	125.62	123.63	123.76	119,370	+0.33(+0.27%)
Aug 10, 2022	122.58	124.19	122.58	123.43	116,894	+3.21(+2.67%)
Aug 09, 2022	120.64	120.75	119.73	120.22	108,280	-0.17(-0.14%)
Aug 08, 2022	121.14	122.09	120.33	120.39	140,331	+0.54(+0.45%)
Aug 05, 2022	117.64	120.12	117.64	119.85	375,325	+0.94(+0.79%)
Aug 04, 2022	118.56	119.71	118.09	118.92	153,549	+0.83(+0.70%)
Aug 03, 2022	118.68	118.95	117.05	118.08	128,905	+0.03(+0.02%)
Aug 02, 2022	118.24	119.80	117.10	118.05	456,560	-1.08(-0.91%)
Aug 01, 2022	119.34	119.58	118.19	119.14	152,218	-1.18(-0.98%)
Jul 29, 2022	119.06	120.58	118.64	120.32	232,227	+2.30(+1.95%)
Jul 28, 2022	116.71	118.10	116.23	118.02	155,848	+1.82(+1.56%)
Jul 27, 2022	114.36	116.59	113.41	116.20	166,833	+2.21(+1.94%)
Jul 26, 2022	114.14	114.66	113.54	113.98	75,164	-0.55(-0.48%)
Jul 25, 2022	114.37	114.69	113.79	114.54	67,031	+0.64(+0.56%)
Jul 22, 2022	116.13	116.47	113.48	113.90	125,901	-1.53(-1.32%)
Jul 21, 2022	113.84	115.44	113.22	115.42	98,760	+1.41(+1.24%)
Jul 20, 2022	113.85	114.55	113.23	114.01	130,916	-0.05(-0.04%)
Jul 19, 2022	111.73	114.19	111.60	114.06	98,615	+3.41(+3.08%)
Jul 18, 2022	111.70	112.43	110.33	110.65	171,774	+0.69(+0.62%)
Jul 15, 2022	109.31	110.15	108.24	109.96	160,406	+2.05(+1.90%)
Jul 14, 2022	108.04	108.07	106.67	107.91	300,253	-2.58(-2.34%)
Jul 13, 2022	109.33	111.14	108.85	110.50	160,154	-0.47(-0.43%)
Jul 12, 2022	110.94	112.70	110.71	110.97	136,746	-0.64(-0.57%)
Jul 11, 2022	111.01	112.16	110.68	111.61	140,339	-0.53(-0.47%)
Jul 08, 2022	113.33	113.33	111.57	112.14	99,055	-1.07(-0.95%)
Jul 07, 2022	113.11	114.20	112.85	113.21	154,840	+1.74(+1.56%)
Jul 06, 2022	110.57	111.89	109.19	111.47	297,567	+0.54(+0.49%)
Jul 05, 2022	111.16	111.23	108.98	110.93	289,457	-3.11(-2.73%)
Jul 01, 2022	112.65	114.25	111.20	114.04	260,188	+0.24(+0.21%)
Jun 30, 2022	113.58	115.03	112.31	113.80	550,938	-1.46(-1.27%)
Jun 29, 2022	116.73	116.77	114.04	115.26	483,352	-1.10(-0.95%)
Jun 28, 2022	118.46	119.46	116.23	116.36	165,878	-1.30(-1.10%)
Jun 27, 2022	118.52	118.70	117.30	117.66	202,582	-0.94(-0.79%)
Jun 24, 2022	114.76	118.61	114.56	118.60	202,463	+4.80(+4.22%)
Jun 23, 2022	116.07	116.26	112.53	113.79	190,775	-2.44(-2.10%)
Jun 22, 2022	115.67	117.51	115.44	116.23	226,667	-2.26(-1.91%)
Jun 21, 2022	118.93	119.65	118.15	118.49	273,249	+1.39(+1.19%)
Jun 17, 2022	117.56	118.10	115.32	117.10	528,456	-0.40(-0.34%)
Jun 16, 2022	118.86	119.33	116.43	117.49	395,087	-4.41(-3.62%)
Jun 15, 2022	123.80	124.11	119.86	121.90	349,647	-0.49(-0.40%)
Jun 14, 2022	123.13	123.97	121.27	122.39	968,821	-0.56(-0.46%)
Jun 13, 2022	125.86	125.86	122.26	122.95	151,573	-6.07(-4.71%)
Jun 10, 2022	129.93	130.44	128.55	129.03	1,124,514	-3.37(-2.55%)
Jun 09, 2022	135.45	135.45	132.40	132.40	91,675	-3.65(-2.68%)
Jun 08, 2022	138.38	138.75	135.85	136.05	78,304	-3.31(-2.37%)
Jun 07, 2022	136.83	139.46	136.47	139.35	134,238	+1.38(+1.00%)
Jun 06, 2022	137.71	138.27	137.15	137.97	59,893	+1.25(+0.91%)
Jun 03, 2022	137.20	137.70	136.21	136.72	104,108	-1.71(-1.24%)
Jun 02, 2022	136.19	138.49	136.19	138.43	135,060	+3.50(+2.59%)
Jun 01, 2022	136.46	137.04	133.41	134.93	126,783	-1.20(-0.88%)
May 31, 2022	137.48	138.09	135.91	136.13	320,519	-2.11(-1.52%)
May 27, 2022	136.32	138.28	135.95	138.24	93,391	+3.30(+2.44%)
May 26, 2022	132.68	135.62	132.68	134.94	90,252	+2.59(+1.96%)
May 25, 2022	130.66	132.87	130.26	132.35	77,275	+1.26(+0.96%)
May 24, 2022	131.44	131.49	129.08	131.09	91,439	-1.12(-0.84%)
May 23, 2022	131.26	132.68	130.55	132.20	95,073	+2.41(+1.86%)
May 20, 2022	132.07	132.34	126.96	129.79	155,226	-0.81(-0.62%)
May 19, 2022	128.62	132.31	128.62	130.60	211,110	+1.15(+0.89%)
May 18, 2022	132.60	133.04	129.02	129.45	79,406	-4.55(-3.39%)
May 17, 2022	132.79	134.16	131.63	133.99	183,180	+4.26(+3.28%)
May 16, 2022	129.84	130.81	128.97	129.73	150,261	-0.14(-0.11%)
May 13, 2022	128.74	131.28	128.74	129.88	162,488	+2.38(+1.87%)
May 12, 2022	126.93	129.17	125.04	127.50	179,499	-1.14(-0.89%)
May 11, 2022	129.51	132.53	128.55	128.64	131,793	+0.05(+0.04%)
May 10, 2022	131.13	131.51	126.86	128.59	186,763	-0.70(-0.54%)
May 09, 2022	131.94	132.79	128.84	129.29	215,205	-5.29(-3.93%)
May 06, 2022	135.71	135.71	132.23	134.59	243,185	-1.59(-1.16%)
May 05, 2022	140.85	141.32	134.72	136.17	185,420	-4.84(-3.43%)
May 04, 2022	137.18	141.17	136.21	141.02	181,659	+4.32(+3.16%)
May 03, 2022	134.62	137.56	134.59	136.69	183,297	+2.01(+1.49%)
May 02, 2022	134.74	135.63	131.96	134.68	161,286	-0.62(-0.45%)
Apr 29, 2022	139.79	140.57	135.09	135.30	114,582	-3.14(-2.27%)
Apr 28, 2022	137.84	139.01	134.71	138.44	142,667	+1.93(+1.41%)
Apr 27, 2022	136.68	138.35	135.63	136.51	150,603	+1.88(+1.40%)
Apr 26, 2022	137.46	137.81	134.62	134.62	111,584	-2.59(-1.89%)
Apr 25, 2022	136.34	137.72	132.91	137.22	240,852	-1.48(-1.07%)
Apr 22, 2022	142.74	142.81	138.36	138.70	189,035	-5.02(-3.49%)
Apr 21, 2022	147.90	148.74	143.24	143.72	283,203	-4.06(-2.74%)
Apr 20, 2022	147.74	148.83	146.66	147.77	213,318	-0.24(-0.16%)
Apr 19, 2022	146.03	148.25	145.62	148.01	185,870	+1.35(+0.92%)
Apr 18, 2022	145.90	147.44	145.88	146.66	277,251	+1.00(+0.69%)
Apr 14, 2022	146.55	147.63	145.60	145.66	757,277	-0.55(-0.37%)
Apr 13, 2022	144.09	146.21	143.32	146.21	308,079	+2.89(+2.02%)
Apr 12, 2022	143.89	145.60	142.78	143.31	430,290	+0.80(+0.56%)
Apr 11, 2022	143.09	144.07	142.15	142.51	175,355	-0.62(-0.43%)
Apr 08, 2022	143.52	144.11	142.36	143.13	104,175	+0.52(+0.36%)
Apr 07, 2022	141.99	143.13	140.44	142.61	230,801	+1.07(+0.75%)
Apr 06, 2022	142.96	142.96	140.33	141.54	173,137	-1.58(-1.10%)
Apr 05, 2022	144.97	146.28	142.75	143.12	372,995	-1.76(-1.21%)
Apr 04, 2022	146.09	146.09	143.75	144.88	437,030	-0.24(-0.17%)
Apr 01, 2022	144.40	146.14	143.19	145.12	310,523	+1.39(+0.97%)
Mar 31, 2022	144.56	146.10	143.59	143.73	579,957	-1.01(-0.70%)
Mar 30, 2022	144.95	145.66	144.03	144.74	189,610	+0.36(+0.25%)
Mar 29, 2022	142.65	144.48	141.12	144.38	87,510	+0.13(+0.09%)
Mar 28, 2022	144.97	144.97	142.70	144.25	130,311	-1.57(-1.07%)
Mar 25, 2022	144.47	145.84	143.95	145.81	82,273	+1.47(+1.02%)
Mar 24, 2022	142.38	144.36	142.38	144.34	77,554	+2.98(+2.11%)
Mar 23, 2022	140.57	142.12	140.57	141.36	82,156	+0.36(+0.26%)
Mar 22, 2022	140.94	141.99	140.36	140.99	559,808	+0.66(+0.47%)
Mar 21, 2022	138.60	140.83	138.60	140.33	140,101	+2.86(+2.08%)
Mar 18, 2022	136.11	137.57	135.59	137.48	46,785	+0.74(+0.54%)
Mar 17, 2022	133.47	136.79	133.47	136.74	64,537	+3.45(+2.59%)
Mar 16, 2022	133.22	134.04	130.51	133.29	181,034	+1.82(+1.39%)
Mar 15, 2022	130.32	131.65	128.66	131.47	60,537	+0.66(+0.51%)
Mar 14, 2022	132.67	132.76	130.07	130.81	129,532	-1.92(-1.44%)
Mar 11, 2022	133.29	134.48	132.65	132.72	121,080	-1.03(-0.77%)
Mar 10, 2022	131.56	133.97	131.40	133.75	183,637	+1.83(+1.39%)
Mar 09, 2022	129.51	132.49	129.36	131.92	98,636	+2.84(+2.20%)
Mar 08, 2022	130.24	131.77	128.46	129.08	99,503	-1.08(-0.83%)
Mar 07, 2022	133.98	134.51	130.11	130.17	491,212	-4.00(-2.98%)
Mar 04, 2022	132.72	134.28	131.81	134.17	155,481	+0.53(+0.39%)
Mar 03, 2022	134.06	134.24	131.78	133.64	120,590	+0.92(+0.69%)
Mar 02, 2022	131.03	133.30	130.43	132.72	57,894	+3.02(+2.33%)
Mar 01, 2022	131.43	132.63	128.42	129.71	98,821	-1.44(-1.10%)
Feb 28, 2022	130.44	132.00	129.92	131.14	426,653	-0.60(-0.46%)
Feb 25, 2022	127.24	131.83	129.17	131.75	56,909	+5.07(+4.00%)
Feb 24, 2022	124.03	126.95	123.66	126.68	270,799	+0.27(+0.21%)
Feb 23, 2022	128.54	128.79	126.18	126.41	97,121	-1.24(-0.97%)
Feb 22, 2022	129.51	129.88	126.89	127.65	90,697	-1.43(-1.11%)
Feb 18, 2022				129.07	0	-0.53(-0.41%)
Feb 17, 2022	130.43	131.07	129.23	129.60	26,659	-2.28(-1.73%)
Feb 16, 2022	130.36	132.07	130.36	131.88	39,775	+1.26(+0.97%)
Feb 15, 2022	128.55	130.76	128.22	130.62	49,224	+2.58(+2.01%)
Feb 14, 2022	128.89	129.47	127.03	128.04	49,420	-1.02(-0.79%)
Feb 11, 2022	129.18	130.87	128.47	129.05	120,933	-1.05(-0.81%)
Feb 10, 2022	130.41	133.30	129.56	130.11	275,340	-1.10(-0.84%)
Feb 09, 2022	129.28	131.45	129.28	131.21	49,134	+3.16(+2.47%)
Feb 08, 2022	126.10	128.25	126.10	128.05	43,315	+2.35(+1.87%)
Feb 07, 2022	126.54	126.73	125.21	125.70	146,529	-0.49(-0.39%)
Feb 04, 2022	126.58	127.28	125.36	126.19	52,576	-1.28(-1.01%)
Feb 03, 2022	128.28		127.42	127.47	131,522	-1.71(-1.32%)
Feb 02, 2022	128.39	129.84	127.69	129.18	122,063	+0.63(+0.49%)
Feb 01, 2022	126.71	128.71	126.59	128.55	43,949	+2.95(+2.35%)
Jan 31, 2022	123.33	125.63		125.59	42,443	+2.13(+1.72%)
Jan 28, 2022	122.81	123.45	120.88	123.47	322,397	+0.12(+0.10%)
Jan 27, 2022	124.92	126.64	122.48	123.34	140,891	-0.22(-0.18%)
Jan 26, 2022	126.53	127.44	122.34	123.56	114,495	-1.82(-1.45%)
Jan 25, 2022	124.40	125.87	122.15	125.38	114,452	-0.56(-0.44%)
Jan 24, 2022	123.23	126.19	121.12	125.94	113,668	-0.12(-0.10%)
Jan 21, 2022	129.02	129.02	125.57	126.06	133,022	-3.98(-3.06%)
Jan 20, 2022	133.14	133.89	129.99	130.04	122,883	-2.58(-1.94%)
Jan 19, 2022	134.19	134.50	132.51	132.62	123,945	-0.51(-0.38%)
Jan 18, 2022	133.87	134.33	132.49	133.13	103,728	-1.86(-1.38%)
Jan 14, 2022				134.99	0	-0.49(-0.36%)
Jan 13, 2022	136.24	137.20	135.27	135.47	50,508	-0.56(-0.42%)
Jan 12, 2022	135.56	136.77	134.74	136.04	161,636	+1.73(+1.29%)
Jan 11, 2022	132.89	134.34	131.71	134.31	29,168	+1.81(+1.37%)
Jan 10, 2022	133.44	133.63	131.14	132.49	74,579	-1.45(-1.08%)
Jan 07, 2022	133.97	134.41	133.00	133.94	36,927	+0.63(+0.47%)
Jan 06, 2022	135.29	135.29	132.83	133.31	42,273	-1.67(-1.24%)
Jan 05, 2022	136.10	138.13	134.96	134.98	75,828	-0.22(-0.16%)
Jan 04, 2022	133.92	135.88	133.92	135.20	170,109	+1.90(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

US Basic Materials Ishares ETF (NY: IYM )

Historical Prices

Sections

Services

Poteau Daily News