Indicators

US Basic Materials Ishares ETF (NY: IYM )

145.32 +0.07 (+0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	119.06	120.58	118.64	120.32	232,227	+2.30(+1.95%)
Jul 28, 2022	116.71	118.10	116.23	118.02	155,848	+1.82(+1.56%)
Jul 27, 2022	114.36	116.59	113.41	116.20	166,833	+2.21(+1.94%)
Jul 26, 2022	114.14	114.66	113.54	113.98	75,164	-0.55(-0.48%)
Jul 25, 2022	114.37	114.69	113.79	114.54	67,031	+0.64(+0.56%)
Jul 22, 2022	116.13	116.47	113.48	113.90	125,901	-1.53(-1.32%)
Jul 21, 2022	113.84	115.44	113.22	115.42	98,760	+1.41(+1.24%)
Jul 20, 2022	113.85	114.55	113.23	114.01	130,916	-0.05(-0.04%)
Jul 19, 2022	111.73	114.19	111.60	114.06	98,615	+3.41(+3.08%)
Jul 18, 2022	111.70	112.43	110.33	110.65	171,774	+0.69(+0.62%)
Jul 15, 2022	109.31	110.15	108.24	109.96	160,406	+2.05(+1.90%)
Jul 14, 2022	108.04	108.07	106.67	107.91	300,253	-2.58(-2.34%)
Jul 13, 2022	109.33	111.14	108.85	110.50	160,154	-0.47(-0.43%)
Jul 12, 2022	110.94	112.70	110.71	110.97	136,746	-0.64(-0.57%)
Jul 11, 2022	111.01	112.16	110.68	111.61	140,339	-0.53(-0.47%)
Jul 08, 2022	113.33	113.33	111.57	112.14	99,055	-1.07(-0.95%)
Jul 07, 2022	113.11	114.20	112.85	113.21	154,840	+1.74(+1.56%)
Jul 06, 2022	110.57	111.89	109.19	111.47	297,567	+0.54(+0.49%)
Jul 05, 2022	111.16	111.23	108.98	110.93	289,457	-3.11(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.