Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Preferred & Income Opportunities Fund (NY: JPC )

8.040 +0.060 (+0.75%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.010 8.050 8.000 8.040 904,857 -0.01(-0.12%)
Feb 13, 2025 8.020 8.060 8.020 8.050 785,240 +0.03(+0.37%)
Feb 12, 2025 7.960 8.020 7.950 8.020 878,024 +0.03(+0.38%)
Feb 11, 2025 8.060 8.080 7.970 7.990 1,129,599 -0.08(-0.99%)
Feb 10, 2025 8.070 8.080 8.055 8.070 947,887 +0.01(+0.12%)
Feb 07, 2025 8.060 8.060 8.040 8.060 563,081 +0.00(+0.00%)
Feb 06, 2025 8.040 8.060 8.040 8.060 826,556 +0.02(+0.25%)
Feb 05, 2025 8.020 8.040 8.010 8.040 738,965 +0.04(+0.50%)
Feb 04, 2025 8.000 8.017 7.990 8.000 970,451 +0.00(+0.00%)
Feb 03, 2025 7.950 8.010 7.930 8.000 1,551,387 +0.04(+0.50%)
Jan 31, 2025 7.960 7.975 7.921 7.960 982,183 +0.02(+0.25%)
Jan 30, 2025 7.910 7.960 7.900 7.940 876,691 +0.04(+0.51%)
Jan 29, 2025 7.980 7.980 7.880 7.900 1,331,917 -0.08(-1.00%)
Jan 28, 2025 7.990 8.000 7.910 7.980 1,319,793 +0.00(+0.00%)
Jan 27, 2025 7.960 8.010 7.950 7.980 1,235,134 +0.00(+0.00%)
Jan 24, 2025 7.960 7.980 7.930 7.980 644,790 +0.02(+0.25%)
Jan 23, 2025 7.930 7.960 7.910 7.960 668,432 +0.02(+0.25%)
Jan 22, 2025 7.940 7.940 7.890 7.940 976,816 +0.01(+0.13%)
Jan 21, 2025 7.940 7.990 7.890 7.930 1,818,757 +0.03(+0.38%)
Jan 17, 2025 7.910 7.930 7.900 7.900 627,862 -0.01(-0.13%)
Jan 16, 2025 7.940 7.940 7.890 7.910 754,945 -0.01(-0.13%)
Jan 15, 2025 7.920 7.950 7.910 7.920 1,331,384 +0.04(+0.47%)
Jan 14, 2025 7.863 7.883 7.833 7.883 921,818 +0.05(+0.63%)
Jan 13, 2025 7.843 7.883 7.804 7.833 974,522 -0.06(-0.75%)
Jan 10, 2025 7.893 7.903 7.824 7.893 1,285,575 -0.04(-0.50%)
Jan 08, 2025 7.903 7.933 7.863 7.933 1,072,666 +0.03(+0.38%)
Jan 07, 2025 7.952 7.962 7.878 7.903 795,493 -0.06(-0.75%)
Jan 06, 2025 7.962 7.972 7.913 7.962 1,173,825 +0.00(+0.00%)
Jan 03, 2025 7.933 7.962 7.918 7.962 723,204 +0.03(+0.38%)
Jan 02, 2025 7.863 7.933 7.843 7.933 945,725 +0.14(+1.78%)
Dec 31, 2024 7.794 0 -0.04(-0.51%)
Dec 30, 2024 7.784 7.848 7.734 7.833 1,825,039 +0.05(+0.64%)
Dec 27, 2024 7.873 7.873 7.764 7.784 914,334 -0.09(-1.13%)
Dec 26, 2024 7.883 7.893 7.824 7.873 1,199,647 -0.03(-0.38%)
Dec 24, 2024 7.913 7.913 7.883 7.903 597,555 +0.02(+0.25%)
Dec 23, 2024 7.833 7.883 7.833 7.883 1,276,511 +0.05(+0.63%)
Dec 20, 2024 7.774 7.893 7.767 7.833 1,351,942 +0.06(+0.83%)
Dec 19, 2024 7.804 7.804 7.724 7.769 1,815,030 -0.05(-0.70%)
Dec 18, 2024 7.933 7.952 7.804 7.824 1,557,613 -0.09(-1.13%)
Dec 17, 2024 8.002 8.007 7.913 7.913 1,215,060 -0.10(-1.24%)
Dec 16, 2024 8.012 8.042 7.962 8.012 1,193,567 +0.01(+0.12%)
Dec 13, 2024 7.982 8.012 7.972 8.002 1,041,487 +0.04(+0.46%)
Dec 12, 2024 7.985 8.005 7.955 7.965 1,078,466 -0.04(-0.49%)
Dec 11, 2024 8.024 8.029 7.995 8.005 1,060,490 -0.02(-0.25%)
Dec 10, 2024 8.024 8.034 8.014 8.024 982,868 +0.02(+0.25%)
Dec 09, 2024 7.995 8.014 7.985 8.005 903,769 +0.03(+0.37%)
Dec 06, 2024 7.975 7.995 7.946 7.975 1,053,892 +0.04(+0.50%)
Dec 05, 2024 7.985 7.995 7.936 7.936 674,088 -0.02(-0.25%)
Dec 04, 2024 7.985 7.995 7.921 7.955 1,134,864 -0.03(-0.37%)
Dec 03, 2024 7.985 7.985 7.955 7.985 683,057 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.