Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 31.72 31.72 31.63 31.63 701 +0.05(+0.16%)
Oct 31, 2024 31.59 31.60 31.55 31.58 10,000 -0.31(-0.97%)
Oct 30, 2024 31.89 31.89 31.89 31.89 3,567 -0.07(-0.22%)
Oct 29, 2024 31.96 31.96 31.96 31.96 42 +0.02(+0.07%)
Oct 28, 2024 31.92 31.94 31.91 31.94 987 +0.07(+0.22%)
Oct 25, 2024 31.87 31.87 31.87 31.87 0 -0.01(-0.03%)
Oct 24, 2024 31.88 31.88 31.88 31.88 101 +0.05(+0.17%)
Oct 23, 2024 31.82 31.82 31.82 31.82 97 -0.16(-0.51%)
Oct 22, 2024 31.88 31.99 31.87 31.99 3,926 +0.03(+0.10%)
Oct 21, 2024 31.96 31.96 31.96 31.96 51 -0.03(-0.11%)
Oct 18, 2024 31.98 32.04 31.96 31.99 772 +0.08(+0.24%)
Oct 17, 2024 31.91 31.91 31.91 31.91 37 +0.02(+0.06%)
Oct 16, 2024 31.90 31.90 31.87 31.89 427 +0.09(+0.29%)
Oct 15, 2024 31.84 31.89 31.80 31.80 2,867 -0.13(-0.40%)
Oct 14, 2024 31.93 31.93 31.93 31.93 99 +0.13(+0.41%)
Oct 11, 2024 31.75 31.80 31.74 31.80 6,742 +0.10(+0.30%)
Oct 10, 2024 31.69 31.70 31.69 31.70 270 -0.03(-0.10%)
Oct 09, 2024 31.58 31.74 31.58 31.74 431 +0.11(+0.33%)
Oct 08, 2024 31.55 31.63 31.55 31.63 242 +0.18(+0.59%)
Oct 07, 2024 31.45 31.45 31.45 31.45 37 -0.18(-0.58%)
Oct 04, 2024 31.63 31.63 31.63 31.63 1,129 +0.16(+0.51%)
Oct 03, 2024 31.48 31.49 31.43 31.47 4,251 -0.06(-0.19%)
Oct 02, 2024 31.52 31.53 31.52 31.53 79,252 +0.02(+0.05%)
Oct 01, 2024 31.51 31.51 31.51 31.51 26 -0.15(-0.48%)
Sep 30, 2024 31.67 31.67 31.67 31.67 37 +0.06(+0.18%)
Sep 27, 2024 31.63 31.63 31.61 31.61 2,010 -0.01(-0.02%)
Sep 26, 2024 31.61 31.62 31.61 31.62 229 +0.06(+0.20%)
Sep 25, 2024 31.55 31.55 31.55 31.55 26 -0.03(-0.10%)
Sep 24, 2024 31.53 31.59 31.53 31.59 1,020 +0.04(+0.13%)
Sep 23, 2024 31.55 31.55 31.55 31.55 28 +0.05(+0.17%)
Sep 20, 2024 31.45 31.49 31.45 31.49 249 -0.02(-0.05%)
Sep 19, 2024 31.52 31.55 31.51 31.51 449 +0.31(+1.00%)
Sep 18, 2024 31.20 31.20 31.20 31.20 132 -0.04(-0.12%)
Sep 17, 2024 31.27 31.27 31.17 31.24 782 -0.01(-0.03%)
Sep 16, 2024 31.24 31.24 31.24 31.24 52 +0.03(+0.09%)
Sep 13, 2024 31.22 31.22 31.16 31.22 3,062 +0.13(+0.43%)
Sep 12, 2024 30.93 31.08 30.93 31.08 885 +0.13(+0.43%)
Sep 11, 2024 30.95 30.95 30.95 30.95 141 +0.20(+0.64%)
Sep 10, 2024 30.68 30.75 30.67 30.75 777 +0.10(+0.33%)
Sep 09, 2024 30.57 30.65 30.57 30.65 260 +0.23(+0.76%)
Sep 06, 2024 30.48 30.48 30.38 30.42 2,580 -0.33(-1.07%)
Sep 05, 2024 30.80 30.80 30.75 30.75 395 -0.07(-0.23%)
Sep 04, 2024 30.89 30.89 30.82 30.82 436 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.