Indicators

Markets:

News

ETF Opportunities Trust T-REX 2X Long KTOS Daily Target ETF (NY:KTUP)

44.50 +0.13 (+0.29%)

Streaming Delayed Price Updated: 9:41 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	44.15	44.50	41.66	44.37	25,884	+2.17(+5.14%)
Oct 01, 2025	40.85	42.32	38.70	42.20	39,782	+1.48(+3.62%)
Sep 30, 2025	37.57	41.00	37.57	40.72	26,825	+2.80(+7.39%)
Sep 29, 2025	39.26	39.26	37.69	37.92	38,811	+1.45(+3.96%)
Sep 26, 2025	35.82	37.00	34.96	36.48	31,133	+1.76(+5.08%)
Sep 25, 2025	31.24	35.14	30.85	34.71	20,017	+2.36(+7.30%)
Sep 24, 2025	34.99	35.14	32.23	32.35	17,843	-2.15(-6.23%)
Sep 23, 2025	32.10	35.80	32.10	34.50	21,751	+2.53(+7.91%)
Sep 22, 2025	32.47	33.19	31.28	31.97	19,793	+0.05(+0.16%)
Sep 19, 2025	33.00	33.33	31.56	31.92	27,743	-0.40(-1.23%)
Sep 18, 2025	29.42	32.31	28.50	32.31	32,816	+3.80(+13.32%)
Sep 17, 2025	28.67	29.40	26.80	28.52	11,890	-0.47(-1.61%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.16	-3.27 (-1.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.