Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LightInTheBox Holding Co., Ltd. American Depositary Shares (NY:LITB)

2.250 +0.250 (+12.50%)
Official Closing Price Updated: 7:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 2.060 2.250 1.985 2.250 212,086 +0.25(+12.50%)
Mar 31, 2025 1.380 2.090 1.380 2.000 584,422 +0.60(+43.27%)
Mar 28, 2025 1.230 1.396 1.218 1.396 116,104 +0.13(+10.23%)
Mar 27, 2025 1.160 1.380 1.160 1.266 165,468 +0.09(+7.33%)
Mar 26, 2025 1.040 1.230 1.030 1.180 97,697 +0.08(+7.27%)
Mar 25, 2025 1.020 1.100 1.000 1.100 21,261 +0.05(+4.76%)
Mar 24, 2025 1.000 1.080 1.000 1.050 26,965 +0.00(+0.00%)
Mar 21, 2025 1.000 1.095 0.9705 1.050 36,240 +0.03(+2.94%)
Mar 20, 2025 1.070 1.110 1.020 1.020 27,816 -0.09(-8.11%)
Mar 19, 2025 1.150 1.170 1.060 1.110 23,365 -0.06(-5.13%)
Mar 18, 2025 1.000 1.180 0.9814 1.170 176,863 +0.17(+17.00%)
Mar 17, 2025 1.010 1.030 0.9800 1.000 56,514 -0.04(-3.85%)
Mar 14, 2025 1.000 1.070 0.9900 1.040 30,626 +0.04(+4.00%)
Mar 13, 2025 1.000 1.038 0.9700 1.000 26,010 +0.00(+0.00%)
Mar 12, 2025 1.000 1.010 0.9600 1.000 24,830 +0.01(+1.01%)
Mar 11, 2025 0.9600 1.010 0.9600 0.9900 25,526 -0.01(-1.00%)
Mar 10, 2025 1.000 1.020 1.000 1.000 17,362 -0.03(-2.91%)
Mar 07, 2025 1.000 1.030 1.000 1.030 8,631 +0.03(+3.00%)
Mar 06, 2025 1.000 1.030 1.000 1.000 15,426 -0.01(-0.99%)
Mar 05, 2025 1.000 1.052 0.9200 1.010 18,308 +0.00(+0.00%)
Mar 04, 2025 1.000 1.040 1.000 1.010 24,141 +0.01(+1.00%)
Mar 03, 2025 1.000 1.040 0.9984 1.000 9,371 -0.02(-1.96%)
Feb 28, 2025 1.000 1.020 0.9900 1.020 13,868 +0.00(+0.00%)
Feb 27, 2025 1.000 1.049 0.9800 1.020 36,972 -0.01(-0.97%)
Feb 26, 2025 1.000 1.040 1.000 1.030 14,148 -0.02(-1.48%)
Feb 25, 2025 1.000 1.050 1.000 1.046 21,082 +0.03(+2.50%)
Feb 24, 2025 1.000 1.050 1.000 1.020 9,756 -0.01(-0.97%)
Feb 21, 2025 1.050 1.080 1.000 1.030 14,466 +0.01(+0.98%)
Feb 20, 2025 0.9800 1.180 0.9690 1.020 83,818 +0.02(+2.00%)
Feb 19, 2025 0.9800 1.040 0.9800 1.000 61,616 -0.04(-3.85%)
Feb 18, 2025 1.010 1.150 1.010 1.040 16,800 -0.02(-1.89%)
Feb 14, 2025 1.070 1.070 1.020 1.060 5,459 +0.04(+3.92%)
Feb 13, 2025 1.100 1.100 1.020 1.020 9,339 -0.04(-3.52%)
Feb 12, 2025 1.100 1.100 1.030 1.057 2,779 +0.02(+1.65%)
Feb 11, 2025 1.050 1.110 1.040 1.040 16,414 -0.05(-4.59%)
Feb 10, 2025 1.050 1.130 1.050 1.090 7,927 -0.01(-0.91%)
Feb 07, 2025 1.000 1.130 0.9703 1.100 23,228 +0.06(+5.77%)
Feb 06, 2025 0.9900 1.100 0.9100 1.040 17,950 +0.04(+4.00%)
Feb 05, 2025 1.040 1.150 1.000 1.000 14,530 -0.09(-8.26%)
Feb 04, 2025 1.110 1.141 1.090 1.090 2,650 -0.07(-6.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.