Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 2.690 2.740 2.580 2.610 1,433,952 -0.07(-2.61%)
Oct 31, 2024 2.610 2.680 2.579 2.680 2,268,602 +0.08(+3.08%)
Oct 30, 2024 2.590 2.655 2.570 2.600 1,797,793 -0.05(-1.89%)
Oct 29, 2024 2.760 2.770 2.630 2.650 1,400,618 -0.09(-3.28%)
Oct 28, 2024 2.770 2.835 2.700 2.740 2,286,703 -0.03(-1.08%)
Oct 25, 2024 2.870 2.940 2.730 2.770 2,933,779 -0.05(-1.77%)
Oct 24, 2024 2.880 2.930 2.810 2.820 1,248,594 -0.07(-2.42%)
Oct 23, 2024 3.070 3.070 2.880 2.890 1,306,532 -0.16(-5.25%)
Oct 22, 2024 3.000 3.230 2.965 3.050 2,142,467 +0.02(+0.66%)
Oct 21, 2024 2.760 3.030 2.670 3.030 4,732,196 -0.13(-4.11%)
Oct 18, 2024 3.190 3.230 3.134 3.160 3,010,281 +0.15(+4.98%)
Oct 17, 2024 3.110 3.122 2.985 3.010 3,948,120 -0.21(-6.52%)
Oct 16, 2024 3.210 3.265 3.180 3.220 1,612,560 +0.04(+1.26%)
Oct 15, 2024 3.270 3.300 3.170 3.180 3,759,895 -0.27(-7.83%)
Oct 14, 2024 3.280 3.540 3.260 3.450 3,923,917 +0.08(+2.37%)
Oct 11, 2024 3.330 3.420 3.250 3.370 1,848,127 -0.03(-0.88%)
Oct 10, 2024 3.410 3.445 3.350 3.400 3,007,814 +0.01(+0.29%)
Oct 09, 2024 3.250 3.450 3.190 3.390 3,391,767 -0.01(-0.29%)
Oct 08, 2024 3.400 3.430 3.190 3.400 4,952,991 -0.57(-14.36%)
Oct 07, 2024 4.130 4.130 3.830 3.970 4,510,879 -0.06(-1.49%)
Oct 04, 2024 4.150 4.150 3.970 4.030 4,126,063 +0.08(+2.03%)
Oct 03, 2024 3.900 4.100 3.880 3.950 6,310,780 -0.20(-4.82%)
Oct 02, 2024 4.020 4.150 3.900 4.150 10,953,017 +0.48(+13.08%)
Oct 01, 2024 3.530 3.690 3.415 3.670 5,809,030 +0.18(+5.16%)
Sep 30, 2024 3.750 3.750 3.420 3.490 9,216,973 +0.11(+3.25%)
Sep 27, 2024 2.830 3.470 2.810 3.380 9,748,099 +0.54(+19.01%)
Sep 26, 2024 2.680 2.850 2.671 2.840 8,333,466 +0.41(+16.87%)
Sep 25, 2024 2.460 2.510 2.425 2.430 2,216,836 -0.09(-3.57%)
Sep 24, 2024 2.430 2.550 2.430 2.520 6,929,870 +0.22(+9.57%)
Sep 23, 2024 2.280 2.320 2.280 2.300 1,046,812 +0.03(+1.32%)
Sep 20, 2024 2.280 2.292 2.230 2.270 2,696,328 -0.02(-0.87%)
Sep 19, 2024 2.250 2.320 2.235 2.290 1,848,242 +0.08(+3.62%)
Sep 18, 2024 2.250 2.255 2.210 2.210 840,926 -0.02(-0.90%)
Sep 17, 2024 2.200 2.250 2.200 2.230 1,044,476 +0.03(+1.36%)
Sep 16, 2024 2.240 2.250 2.190 2.200 1,514,569 -0.03(-1.35%)
Sep 13, 2024 2.160 2.230 2.145 2.230 2,254,653 +0.06(+2.76%)
Sep 12, 2024 2.200 2.210 2.130 2.170 2,878,226 -0.02(-0.91%)
Sep 11, 2024 2.210 2.220 2.180 2.190 1,601,934 +0.00(+0.00%)
Sep 10, 2024 2.220 2.235 2.190 2.190 4,116,481 -0.02(-0.90%)
Sep 09, 2024 2.250 2.280 2.210 2.210 3,380,324 -0.05(-2.21%)
Sep 06, 2024 2.250 2.270 2.230 2.260 1,412,622 +0.03(+1.35%)
Sep 05, 2024 2.270 2.290 2.230 2.230 2,449,085 -0.02(-0.89%)
Sep 04, 2024 2.280 2.295 2.250 2.250 3,096,869 -0.03(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.