Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Government Markets Income Trust (NY: MGF )

3.140 +0.050 (+1.62%)
Official Closing Price Updated: 5:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 3.110 3.140 3.100 3.140 91,872 +0.05(+1.62%)
Nov 27, 2024 3.080 3.120 3.080 3.090 136,265 +0.00(+0.00%)
Nov 26, 2024 3.100 3.118 3.090 3.090 40,445 -0.03(-0.96%)
Nov 25, 2024 3.090 3.129 3.072 3.120 213,792 +0.03(+1.05%)
Nov 22, 2024 3.090 3.090 3.070 3.087 12,041 -0.00(-0.08%)
Nov 21, 2024 3.080 3.090 3.050 3.090 48,728 +0.01(+0.32%)
Nov 20, 2024 3.070 3.090 3.070 3.080 29,112 -0.01(-0.32%)
Nov 19, 2024 3.090 3.110 3.065 3.090 122,280 +0.02(+0.64%)
Nov 18, 2024 3.070 3.070 3.060 3.070 53,759 +0.00(+0.00%)
Nov 15, 2024 3.070 3.070 3.060 3.070 45,924 -0.01(-0.32%)
Nov 14, 2024 3.100 3.100 3.070 3.080 49,677 +0.01(+0.33%)
Nov 13, 2024 3.140 3.150 3.050 3.070 391,955 -0.07(-2.29%)
Nov 12, 2024 3.160 3.171 3.142 3.142 44,435 -0.02(-0.57%)
Nov 11, 2024 3.170 3.170 3.160 3.160 42,908 -0.01(-0.31%)
Nov 08, 2024 3.180 3.220 3.160 3.170 217,977 +0.01(+0.31%)
Nov 07, 2024 3.160 3.180 3.150 3.160 62,416 +0.01(+0.32%)
Nov 06, 2024 3.150 3.150 3.134 3.150 21,587 +0.00(+0.00%)
Nov 05, 2024 3.165 3.165 3.150 3.150 65,492 -0.01(-0.31%)
Nov 04, 2024 3.170 3.170 3.151 3.160 21,565 -0.01(-0.31%)
Nov 01, 2024 3.170 3.170 3.160 3.170 40,637 +0.00(+0.00%)
Oct 31, 2024 3.170 3.170 3.150 3.170 124,163 +0.00(+0.00%)
Oct 30, 2024 3.160 3.170 3.149 3.170 27,873 +0.02(+0.63%)
Oct 29, 2024 3.170 3.170 3.140 3.150 71,843 -0.01(-0.47%)
Oct 28, 2024 3.159 3.165 3.140 3.165 26,571 +0.01(+0.47%)
Oct 25, 2024 3.150 3.170 3.150 3.150 30,939 -0.02(-0.63%)
Oct 24, 2024 3.180 3.180 3.160 3.170 82,676 +0.01(+0.31%)
Oct 23, 2024 3.190 3.190 3.160 3.160 71,786 -0.04(-1.32%)
Oct 22, 2024 3.230 3.230 3.200 3.202 54,580 -0.01(-0.24%)
Oct 21, 2024 3.220 3.220 3.200 3.210 24,257 -0.02(-0.77%)
Oct 18, 2024 3.225 3.240 3.210 3.235 166,446 -0.00(-0.15%)
Oct 17, 2024 3.220 3.240 3.215 3.240 24,711 +0.00(+0.00%)
Oct 16, 2024 3.210 3.259 3.210 3.240 53,189 +0.01(+0.31%)
Oct 15, 2024 3.230 3.230 3.225 3.230 30,874 +0.01(+0.31%)
Oct 14, 2024 3.190 3.220 3.190 3.220 91,781 +0.02(+0.62%)
Oct 11, 2024 3.200 3.220 3.170 3.200 59,524 -0.01(-0.46%)
Oct 10, 2024 3.220 3.220 3.208 3.215 32,121 +0.00(+0.15%)
Oct 09, 2024 3.229 3.229 3.210 3.210 24,496 +0.00(+0.00%)
Oct 08, 2024 3.190 3.220 3.190 3.210 35,062 +0.00(+0.15%)
Oct 07, 2024 3.210 3.229 3.200 3.205 19,369 -0.02(-0.76%)
Oct 04, 2024 3.259 3.259 3.229 3.229 39,777 -0.01(-0.30%)
Oct 03, 2024 3.259 3.259 3.210 3.239 98,462 -0.00(-0.15%)
Oct 02, 2024 3.239 3.269 3.239 3.244 61,554 -0.01(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.