Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mastech Holdings Inc (NY: MHH )

14.91 -0.91 (-5.75%)
Official Closing Price Updated: 8:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 15.39 15.62 14.71 14.91 17,015 -0.91(-5.75%)
Nov 26, 2024 14.48 15.82 14.17 15.82 37,489 +1.44(+10.01%)
Nov 25, 2024 15.38 15.88 14.13 14.38 73,803 -0.75(-4.96%)
Nov 22, 2024 14.00 15.31 14.00 15.13 40,727 +1.05(+7.46%)
Nov 21, 2024 13.50 14.09 13.17 14.08 63,591 +0.78(+5.86%)
Nov 20, 2024 13.99 14.17 13.14 13.30 23,901 -0.41(-2.99%)
Nov 19, 2024 13.86 14.67 13.62 13.71 39,253 -0.67(-4.66%)
Nov 18, 2024 12.58 14.74 12.44 14.38 141,943 +2.52(+21.25%)
Nov 15, 2024 13.01 13.20 11.44 11.86 73,230 -1.01(-7.85%)
Nov 14, 2024 12.95 13.00 11.86 12.87 80,099 +0.33(+2.63%)
Nov 13, 2024 12.94 12.94 11.70 12.54 36,369 -0.14(-1.10%)
Nov 12, 2024 13.07 13.09 12.41 12.68 32,815 -0.36(-2.76%)
Nov 11, 2024 11.80 13.14 11.55 13.04 71,790 +1.92(+17.27%)
Nov 08, 2024 10.96 11.18 10.88 11.12 23,255 +0.25(+2.30%)
Nov 07, 2024 10.95 11.20 10.40 10.87 31,612 -0.02(-0.18%)
Nov 06, 2024 11.05 11.59 10.59 10.89 30,375 +0.58(+5.63%)
Nov 05, 2024 10.38 10.44 9.770 10.31 8,927 +0.16(+1.61%)
Nov 04, 2024 10.13 10.38 9.820 10.15 15,950 +0.34(+3.43%)
Nov 01, 2024 10.13 10.14 9.700 9.810 12,628 +0.07(+0.72%)
Oct 31, 2024 9.990 9.990 9.740 9.740 3,847 -0.36(-3.56%)
Oct 30, 2024 9.980 10.14 9.740 10.10 15,367 +0.08(+0.83%)
Oct 29, 2024 9.719 10.02 9.719 10.02 2,866 -0.04(-0.43%)
Oct 28, 2024 9.980 10.06 9.860 10.06 4,528 +0.40(+4.14%)
Oct 25, 2024 9.980 10.18 9.460 9.660 13,636 -0.20(-2.03%)
Oct 24, 2024 9.810 10.19 9.780 9.860 5,347 -0.30(-2.95%)
Oct 23, 2024 9.940 10.16 9.530 10.16 9,026 +0.25(+2.51%)
Oct 22, 2024 9.825 10.06 9.705 9.911 5,503 +0.09(+0.93%)
Oct 21, 2024 10.38 10.39 9.560 9.820 24,897 -0.40(-3.91%)
Oct 18, 2024 10.53 10.78 9.900 10.22 11,970 -0.33(-3.13%)
Oct 17, 2024 10.13 10.55 9.940 10.55 5,791 +0.37(+3.63%)
Oct 16, 2024 9.740 10.18 9.660 10.18 3,618 +0.40(+4.09%)
Oct 15, 2024 9.530 10.05 9.400 9.780 11,956 -0.05(-0.51%)
Oct 14, 2024 10.01 10.25 9.800 9.830 3,683 -0.17(-1.70%)
Oct 11, 2024 10.48 10.78 10.00 10.00 13,872 -0.48(-4.58%)
Oct 10, 2024 10.37 10.84 9.750 10.48 19,858 -0.02(-0.19%)
Oct 09, 2024 9.590 10.50 9.200 10.50 13,625 +0.90(+9.38%)
Oct 08, 2024 9.040 9.600 9.010 9.600 17,497 +0.40(+4.35%)
Oct 07, 2024 9.110 9.638 8.900 9.200 30,915 -0.10(-1.08%)
Oct 04, 2024 9.710 9.860 9.290 9.300 7,955 -0.41(-4.22%)
Oct 03, 2024 9.426 9.790 9.426 9.710 2,426 -0.04(-0.41%)
Oct 02, 2024 9.585 9.920 9.585 9.750 3,714 +0.14(+1.46%)
Oct 01, 2024 9.770 10.07 9.610 9.610 7,390 -0.39(-3.90%)
Sep 30, 2024 10.00 10.10 9.780 10.00 5,141 -0.10(-0.99%)
Sep 27, 2024 9.940 10.20 9.810 10.10 2,227 -0.10(-0.98%)
Sep 26, 2024 10.52 10.52 9.920 10.20 4,077 +0.02(+0.20%)
Sep 25, 2024 9.880 10.18 9.834 10.18 839 +0.40(+4.09%)
Sep 24, 2024 9.570 9.990 9.349 9.780 18,600 +0.13(+1.35%)
Sep 23, 2024 10.45 10.55 9.090 9.650 26,843 -1.03(-9.64%)
Sep 20, 2024 10.22 10.68 9.997 10.68 26,959 +0.46(+4.50%)
Sep 19, 2024 9.911 10.23 9.820 10.22 5,942 +0.30(+3.02%)
Sep 18, 2024 9.950 10.15 9.725 9.920 7,201 +0.03(+0.30%)
Sep 17, 2024 9.780 10.07 9.650 9.890 7,743 -0.05(-0.50%)
Sep 16, 2024 10.15 10.15 9.740 9.940 3,413 -0.05(-0.50%)
Sep 13, 2024 10.07 10.14 9.670 9.990 2,399 +0.04(+0.40%)
Sep 12, 2024 9.970 10.14 9.540 9.950 2,819 +0.05(+0.51%)
Sep 11, 2024 9.510 9.900 9.510 9.900 6,788 +0.39(+4.10%)
Sep 10, 2024 9.300 9.510 9.120 9.510 14,834 +0.21(+2.26%)
Sep 09, 2024 8.870 9.300 8.670 9.300 8,521 +0.30(+3.33%)
Sep 06, 2024 9.010 9.340 8.820 9.000 16,098 -0.20(-2.17%)
Sep 05, 2024 9.320 9.600 9.135 9.200 21,120 -0.35(-3.66%)
Sep 04, 2024 9.830 9.940 9.550 9.550 10,573 -0.57(-5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.