Indicators

Markets:

News

Northern Funds Northern Trust 2035 Tax-Exempt Distributing Ladder ETF (NY:MUNB)

101.50 -0.06 (-0.06%)

Official Closing Price Updated: 4:10 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	101.56	101.56	101.56	101.56	1	+0.19(+0.18%)
Sep 10, 2025	101.37	101.37	101.37	101.37	0	+0.28(+0.27%)
Sep 09, 2025	101.09	101.09	101.09	101.09	0	+0.00(+0.00%)
Sep 08, 2025	101.09	101.09	101.09	101.09	2	+0.31(+0.31%)
Sep 05, 2025	100.78	100.78	100.78	100.78	100	+0.32(+0.32%)
Sep 04, 2025	100.45	100.45	100.45	100.45	1	+0.17(+0.17%)
Sep 03, 2025	100.28	100.28	100.28	100.28	1	+0.02(+0.02%)
Sep 02, 2025	100.26	100.26	100.26	100.26	1	-0.08(-0.08%)
Aug 29, 2025	100.34	100.34	100.34	100.34	0	+0.02(+0.02%)
Aug 28, 2025	100.33	100.33	100.33	100.33	1	+0.01(+0.01%)
Aug 27, 2025	100.31	100.31	100.31	100.31	1	+0.02(+0.02%)
Aug 26, 2025	100.29	100.29	100.29	100.29	1	+0.01(+0.01%)
Aug 25, 2025	100.28	100.28	100.28	100.28	1	+0.03(+0.03%)
Aug 22, 2025	100.25	100.25	100.25	100.25	100	+0.12(+0.12%)
Aug 21, 2025	100.12	100.12	100.12	100.12	3	-0.02(-0.02%)
Aug 20, 2025	100.14	100.14	100.14	100.14	5	+0.07(+0.07%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.