Indicators

Markets:

News

Northern Funds Northern Trust 2045 Tax-Exempt Distributing Ladder ETF (NY:MUNC)

102.31 +0.04 (+0.04%)

Official Closing Price Updated: 4:10 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	102.11	102.27	102.11	102.27	125	+0.27(+0.26%)
Sep 10, 2025	101.90	102.00	101.90	102.00	100	+0.37(+0.36%)
Sep 09, 2025	101.70	101.70	101.63	101.63	400	+0.01(+0.01%)
Sep 08, 2025	101.62	101.62	101.62	101.62	3	+0.51(+0.51%)
Sep 05, 2025	101.14	101.15	101.11	101.11	601	+0.52(+0.51%)
Sep 04, 2025	100.59	100.59	100.59	100.59	1	+0.31(+0.31%)
Sep 03, 2025	100.28	100.28	100.28	100.28	1	+0.09(+0.09%)
Sep 02, 2025	100.16	100.19	100.11	100.19	536	-0.20(-0.20%)
Aug 29, 2025	100.38	100.38	100.38	100.38	0	+0.01(+0.01%)
Aug 28, 2025	100.38	100.38	100.38	100.38	1	+0.03(+0.03%)
Aug 27, 2025	100.35	100.35	100.35	100.35	1	+0.02(+0.02%)
Aug 26, 2025	100.33	100.33	100.33	100.33	2	+0.00(+0.00%)
Aug 25, 2025	100.33	100.33	100.33	100.33	1	+0.04(+0.04%)
Aug 22, 2025	100.29	100.29	100.29	100.29	100	+0.19(+0.18%)
Aug 21, 2025	100.11	100.11	100.11	100.11	3	-0.06(-0.06%)
Aug 20, 2025	100.17	100.17	100.17	100.17	3	-0.02(-0.01%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.