Indicators

Markets:

News

Northern Funds Northern Trust 2055 Tax-Exempt Distributing Ladder ETF (NY:MUND)

102.41 -0.15 (-0.15%)

Official Closing Price Updated: 4:10 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 11, 2025	102.35	102.56	102.35	102.56	2,884	+0.51(+0.50%)
Sep 10, 2025	102.04	102.10	102.02	102.05	2,100	+0.33(+0.32%)
Sep 09, 2025	101.72	101.72	101.72	101.72	100	-0.03(-0.03%)
Sep 08, 2025	101.57	101.75	101.57	101.75	3,012	+0.70(+0.69%)
Sep 05, 2025	101.10	101.10	101.05	101.05	1,000	+0.67(+0.67%)
Sep 04, 2025	100.18	100.38	100.18	100.38	3,601	+0.30(+0.30%)
Sep 03, 2025	99.84	100.08	99.84	100.08	301	+0.05(+0.05%)
Sep 02, 2025	99.79	100.03	99.69	100.03	301	-0.08(-0.08%)
Aug 29, 2025	99.79	100.11	99.79	100.11	200	-0.07(-0.07%)
Aug 28, 2025	100.23	100.23	100.18	100.18	2,011	+0.02(+0.02%)
Aug 27, 2025	100.11	100.24	100.11	100.16	2,401	+0.06(+0.06%)
Aug 26, 2025	100.10	100.10	100.10	100.10	1	+0.01(+0.01%)
Aug 25, 2025	100.13	100.13	100.09	100.09	1,002	-0.01(-0.01%)
Aug 22, 2025	99.88	100.10	99.88	100.10	3,001	+0.17(+0.17%)
Aug 21, 2025	99.93	99.93	99.93	99.93	3	-0.15(-0.15%)
Aug 20, 2025	100.08	100.08	100.08	100.08	2	-0.06(-0.05%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	241.38	+0.60 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.