Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 22.08 22.08 21.80 21.84 11,968 -0.14(-0.64%)
Oct 31, 2024 21.85 21.99 21.81 21.98 10,677 +0.00(+0.00%)
Oct 30, 2024 21.80 21.98 21.80 21.98 19,005 +0.14(+0.64%)
Oct 29, 2024 21.88 21.88 21.78 21.84 17,386 +0.04(+0.21%)
Oct 28, 2024 21.74 21.80 21.74 21.80 14,934 -0.31(-1.42%)
Oct 25, 2024 22.02 22.12 22.02 22.11 18,021 +0.02(+0.08%)
Oct 24, 2024 22.14 22.18 21.97 22.09 8,721 +0.08(+0.35%)
Oct 23, 2024 22.05 22.05 21.95 22.01 9,480 -0.11(-0.48%)
Oct 22, 2024 22.01 22.14 22.01 22.12 35,307 +0.28(+1.26%)
Oct 21, 2024 21.94 21.94 21.81 21.84 6,485 +0.04(+0.19%)
Oct 18, 2024 21.73 21.83 21.73 21.80 6,767 +0.02(+0.11%)
Oct 17, 2024 21.68 21.79 21.68 21.78 16,842 +0.01(+0.04%)
Oct 16, 2024 21.84 21.84 21.70 21.77 13,439 -0.04(-0.18%)
Oct 15, 2024 21.68 21.81 21.66 21.81 15,469 -0.19(-0.86%)
Oct 14, 2024 22.08 22.15 21.98 22.00 14,945 -0.29(-1.30%)
Oct 11, 2024 22.30 22.36 22.26 22.29 18,601 +0.07(+0.32%)
Oct 10, 2024 21.99 22.23 21.99 22.22 6,295 +0.30(+1.38%)
Oct 09, 2024 21.84 21.95 21.84 21.91 19,032 -0.16(-0.72%)
Oct 08, 2024 22.14 22.14 21.95 22.07 4,144 -0.43(-1.91%)
Oct 07, 2024 22.38 22.52 22.35 22.50 94,168 +0.12(+0.54%)
Oct 04, 2024 22.40 22.40 22.37 22.39 11,868 -0.01(-0.04%)
Oct 03, 2024 22.39 22.40 22.33 22.39 21,128 +0.12(+0.53%)
Oct 02, 2024 22.19 22.28 22.19 22.28 14,281 +0.15(+0.67%)
Oct 01, 2024 22.13 22.18 22.07 22.13 21,096 +0.22(+1.02%)
Sep 30, 2024 21.88 21.97 21.86 21.90 11,742 -0.06(-0.27%)
Sep 27, 2024 21.91 21.96 21.91 21.96 8,005 +0.07(+0.33%)
Sep 26, 2024 22.01 22.01 21.89 21.89 13,887 -0.05(-0.24%)
Sep 25, 2024 21.98 21.98 21.92 21.95 15,322 -0.06(-0.27%)
Sep 24, 2024 21.95 22.00 21.94 22.00 13,395 +0.34(+1.56%)
Sep 23, 2024 21.77 21.77 21.59 21.67 146,224 +0.13(+0.59%)
Sep 20, 2024 21.43 21.54 21.43 21.54 13,055 +0.08(+0.36%)
Sep 19, 2024 21.36 21.49 21.36 21.46 32,774 +0.29(+1.37%)
Sep 18, 2024 21.32 21.32 21.17 21.17 7,744 -0.09(-0.42%)
Sep 17, 2024 21.18 21.29 21.18 21.26 18,308 +0.11(+0.52%)
Sep 16, 2024 21.22 21.22 21.11 21.15 9,928 +0.14(+0.67%)
Sep 13, 2024 21.10 21.11 20.97 21.01 7,554 +0.08(+0.36%)
Sep 12, 2024 20.79 20.96 20.79 20.93 15,244 +0.29(+1.39%)
Sep 11, 2024 20.57 20.65 20.40 20.65 30,451 +0.22(+1.09%)
Sep 10, 2024 20.39 20.43 20.36 20.43 11,612 -0.21(-1.04%)
Sep 09, 2024 20.50 20.67 20.50 20.64 22,896 +0.12(+0.59%)
Sep 06, 2024 20.81 20.81 20.45 20.52 15,102 -0.26(-1.25%)
Sep 05, 2024 20.82 20.91 20.78 20.78 23,100 +0.06(+0.29%)
Sep 04, 2024 20.76 20.88 20.72 20.72 15,767 -0.14(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.