Indicators

New England Realty Associates Limited (NY:NEN)

79.50 -0.45 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Apr 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2025	80.00	80.00	79.50	79.50	1,238	-0.45(-0.56%)
Apr 01, 2025	79.95	79.95	79.95	79.95	262	-1.58(-1.94%)
Mar 31, 2025	81.53	81.53	81.53	81.53	347	+4.48(+5.82%)
Mar 26, 2025				77.05	1,580	-1.31(-1.67%)
Mar 25, 2025	80.44	80.44	78.36	78.36	718	-0.05(-0.06%)
Mar 24, 2025	78.41	78.41	78.41	78.41	278	-1.89(-2.35%)
Mar 21, 2025	78.36	80.30	78.36	80.30	1,014	+0.14(+0.18%)
Mar 20, 2025	79.75	80.16	79.75	80.16	669	-0.24(-0.30%)
Mar 19, 2025	78.91	80.40	78.91	80.40	8,344	+2.21(+2.83%)
Mar 18, 2025	78.18	78.18	78.18	78.18	236	-0.80(-1.02%)
Mar 17, 2025	78.99	78.99	78.99	78.99	380	+0.03(+0.04%)
Mar 14, 2025	78.77	78.96	78.58	78.96	1,465	+2.15(+2.80%)
Mar 13, 2025	74.81	76.81	74.81	76.81	5,312	+6.12(+8.67%)
Mar 12, 2025	70.68	70.68	70.68	70.68	258	-3.02(-4.10%)
Mar 05, 2025				73.71	0	-1.91(-2.53%)
Feb 27, 2025				75.62	9	+0.74(+0.99%)
Feb 26, 2025	74.80	74.88	74.80	74.88	1,704	-3.61(-4.59%)
Feb 12, 2025				78.48	0	+2.83(+3.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.