Indicators

Markets:

News

ProShares Trust ProShares Ultra NVDA (NY:NVDB)

31.27 +0.39 (+1.26%)

Streaming Delayed Price Updated: 9:41 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	31.06	31.27	30.87	30.88	4,382	+0.42(+1.38%)
Oct 01, 2025	29.50	30.51	29.48	30.46	5,134	+0.25(+0.82%)
Sep 30, 2025	29.17	30.41	29.08	30.21	4,674	+1.46(+5.08%)
Sep 29, 2025	28.69	29.26	28.69	28.75	8,338	+1.15(+4.17%)
Sep 26, 2025	27.60	27.62	26.95	27.60	8,451	+0.17(+0.62%)
Sep 25, 2025	26.25	27.43	26.25	27.43	3,847	+0.16(+0.60%)
Sep 24, 2025	27.79	27.80	27.03	27.27	8,564	-0.53(-1.89%)
Sep 23, 2025	28.31	28.34	27.66	27.79	5,038	-1.61(-5.49%)
Sep 22, 2025	26.90	29.61	26.86	29.41	13,963	+2.10(+7.69%)
Sep 19, 2025	27.11	27.50	27.05	27.31	17,630	+0.09(+0.34%)
Sep 18, 2025	26.91	27.30	26.38	27.21	2,857	+1.75(+6.89%)
Sep 17, 2025	25.63	25.63	25.22	25.46	4,080	-1.42(-5.30%)
Sep 16, 2025	26.89	26.89	26.84	26.88	425	-0.81(-2.91%)
Sep 15, 2025	27.06	27.79	26.99	27.69	1,200	-0.10(-0.37%)
Sep 12, 2025	27.48	27.90	27.48	27.79	1,920	+0.15(+0.52%)
Sep 11, 2025	27.92	27.92	27.54	27.65	2,537	-0.06(-0.20%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.17	-3.26 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.