Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

ETF Opportunities Trust T-Rex 2X Inverse NVIDIA Daily Target ETF (NY:NVDQ)

0.8968 -0.0032 (-0.36%)
Streaming Delayed Price Updated: 9:42 AM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2025 0.8984 0.9069 0.8841 0.9030 33,269,704 -0.01(-1.44%)
Oct 01, 2025 0.9428 0.9485 0.9117 0.9162 52,959,444 -0.01(-0.58%)
Sep 30, 2025 0.9700 0.9796 0.9186 0.9215 63,423,280 -0.05(-5.00%)
Sep 29, 2025 1.000 0.9956 0.9530 0.9700 85,183,352 -0.04(-3.96%)
Sep 26, 2025 1.020 1.060 1.010 1.010 27,421,610 -0.01(-0.98%)
Sep 25, 2025 1.055 1.079 0.9933 1.020 36,967,724 -0.01(-0.97%)
Sep 24, 2025 1.000 1.050 1.000 1.030 22,900,320 +0.02(+1.98%)
Sep 23, 2025 0.9800 1.030 0.9768 1.010 40,757,764 +0.05(+5.12%)
Sep 22, 2025 1.055 1.070 0.9510 0.9608 90,859,168 -0.08(-8.06%)
Sep 19, 2025 1.050 1.060 1.020 1.045 12,507,296 +0.00(+0.00%)
Sep 18, 2025 1.070 1.090 1.030 1.045 17,966,100 -0.08(-6.70%)
Sep 17, 2025 1.100 1.150 1.090 1.120 28,395,260 +0.05(+4.67%)
Sep 16, 2025 1.040 1.080 1.040 1.070 10,483,913 +0.04(+3.38%)
Sep 15, 2025 1.070 1.070 1.030 1.035 12,850,917 +0.00(+0.49%)
Sep 12, 2025 1.030 1.050 1.020 1.030 7,757,972 -0.02(-1.90%)
Sep 11, 2025 1.020 1.050 1.000 1.050 10,299,031 +0.00(+0.00%)
Sep 10, 2025 1.050 1.070 1.010 1.050 23,082,416 -0.07(-6.67%)
Sep 09, 2025 1.150 1.180 1.120 1.125 14,947,239 -0.03(-2.60%)
Sep 08, 2025 1.170 1.179 1.120 1.155 17,800,702 -0.02(-2.12%)
Sep 05, 2025 1.160 1.220 1.150 1.180 29,560,168 +0.06(+5.36%)
Sep 04, 2025 1.130 1.150 1.110 1.120 16,852,996 -0.01(-1.32%)
Sep 03, 2025 1.130 1.160 1.100 1.135 22,784,784 +0.01(+1.34%)
Sep 02, 2025 1.140 1.180 1.110 1.120 32,905,632 +0.04(+3.23%)
Aug 29, 2025 1.040 1.100 1.040 1.085 26,180,556 +0.07(+6.90%)
Aug 28, 2025 1.020 1.060 0.9751 1.015 41,882,964 +0.01(+1.00%)
Aug 27, 2025 1.000 1.030 0.9932 1.005 45,544,116 +0.00(+0.00%)
Aug 26, 2025 1.020 1.040 0.9954 1.005 22,492,162 -0.02(-1.95%)
Aug 25, 2025 1.040 1.060 1.000 1.025 15,027,623 -0.02(-1.44%)
Aug 22, 2025 1.120 1.130 1.040 1.040 19,830,316 -0.04(-3.70%)
Aug 21, 2025 1.080 1.100 1.060 1.080 17,975,678 +0.01(+0.47%)
Aug 20, 2025 1.080 1.160 1.070 1.075 30,837,896 +0.00(+0.00%)
Aug 19, 2025 0.9980 1.080 0.9980 1.075 26,353,544 +0.07(+7.50%)
Aug 18, 2025 1.020 1.030 0.9946 1.000 21,593,600 -0.02(-1.96%)
Aug 15, 2025 1.010 1.050 1.008 1.020 12,765,570 +0.02(+2.00%)
Aug 14, 2025 1.030 1.030 0.9940 1.000 13,615,197 +0.01(+0.50%)
Aug 13, 2025 0.9800 1.030 0.9800 0.9950 24,598,508 +0.01(+1.22%)
Aug 12, 2025 0.9804 1.030 0.9800 0.9830 22,998,644 -0.02(-2.19%)
Aug 11, 2025 1.000 1.020 0.9847 1.005 27,512,000 +0.00(+0.50%)
Aug 08, 2025 1.010 1.020 0.9900 1.000 19,161,660 -0.01(-1.48%)
Aug 07, 2025 1.010 1.040 0.9840 1.015 30,413,012 -0.02(-1.46%)
Aug 06, 2025 1.060 1.070 1.030 1.030 16,768,739 -0.01(-1.44%)
Aug 05, 2025 1.030 1.070 1.020 1.045 21,393,800 +0.02(+1.95%)
Aug 04, 2025 1.100 1.100 1.020 1.025 18,219,226 -0.08(-7.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.