Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: OARK )

10.00 +0.17 (+1.73%)
Official Closing Price Updated: 8:00 PM EDT, Oct 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 04, 2024 9.980 10.00 9.880 10.00 105,508 +0.17(+1.73%)
Oct 03, 2024 9.880 9.910 9.770 9.830 105,329 -0.53(-5.12%)
Oct 02, 2024 10.34 10.36 10.22 10.36 71,127 -0.06(-0.58%)
Oct 01, 2024 10.66 10.66 10.27 10.42 57,837 -0.18(-1.65%)
Sep 30, 2024 10.65 10.67 10.52 10.60 62,205 -0.08(-0.80%)
Sep 27, 2024 10.55 10.68 10.55 10.68 76,364 +0.16(+1.52%)
Sep 26, 2024 10.57 10.60 10.45 10.52 37,332 +0.02(+0.19%)
Sep 25, 2024 10.59 10.59 10.46 10.50 49,923 -0.09(-0.85%)
Sep 24, 2024 10.50 10.59 10.44 10.59 43,809 +0.14(+1.34%)
Sep 23, 2024 10.45 10.51 10.44 10.45 161,345 -0.03(-0.29%)
Sep 20, 2024 10.44 10.48 10.37 10.48 93,444 +0.10(+0.96%)
Sep 19, 2024 10.35 10.42 10.35 10.38 67,614 +0.14(+1.32%)
Sep 18, 2024 10.14 10.36 10.14 10.24 42,996 +0.09(+0.93%)
Sep 17, 2024 10.16 10.27 10.15 10.15 88,650 -0.02(-0.20%)
Sep 16, 2024 10.16 10.18 10.03 10.17 44,737 +0.05(+0.49%)
Sep 13, 2024 10.07 10.16 10.07 10.12 133,503 +0.12(+1.20%)
Sep 12, 2024 9.960 10.08 9.960 10.00 61,549 +0.06(+0.60%)
Sep 11, 2024 9.740 9.950 9.640 9.940 39,654 +0.13(+1.33%)
Sep 10, 2024 9.750 9.810 9.565 9.810 52,002 +0.17(+1.76%)
Sep 09, 2024 9.650 9.710 9.550 9.640 61,705 +0.14(+1.47%)
Sep 06, 2024 9.820 9.849 9.361 9.500 63,210 -0.32(-3.31%)
Sep 05, 2024 9.631 9.825 9.631 9.825 73,525 +0.26(+2.74%)
Sep 04, 2024 9.563 9.806 9.563 9.563 62,138 -0.13(-1.30%)
Sep 03, 2024 10.01 10.01 9.621 9.689 86,268 -0.29(-2.92%)
Aug 30, 2024 9.980 10.05 9.864 9.980 77,463 +0.03(+0.29%)
Aug 29, 2024 9.874 10.16 9.874 9.951 54,295 +0.10(+0.99%)
Aug 28, 2024 10.10 10.10 9.785 9.854 40,165 -0.28(-2.78%)
Aug 27, 2024 10.10 10.14 10.01 10.14 126,630 -0.04(-0.38%)
Aug 26, 2024 10.16 10.21 10.10 10.17 59,556 -0.04(-0.38%)
Aug 23, 2024 10.04 10.22 10.04 10.21 91,466 +0.17(+1.74%)
Aug 22, 2024 10.15 10.15 9.941 10.04 43,749 -0.03(-0.29%)
Aug 21, 2024 10.02 10.09 9.971 10.07 26,843 +0.08(+0.78%)
Aug 20, 2024 9.971 10.07 9.912 9.990 86,365 -0.01(-0.10%)
Aug 19, 2024 9.767 10.03 9.767 10.000 105,217 +0.12(+1.18%)
Aug 16, 2024 9.883 9.893 9.778 9.883 196,552 +0.07(+0.69%)
Aug 15, 2024 9.757 9.844 9.757 9.815 94,350 +0.11(+1.10%)
Aug 14, 2024 9.757 9.757 9.592 9.709 37,690 +0.01(+0.10%)
Aug 13, 2024 9.582 9.699 9.485 9.699 39,732 +0.28(+2.99%)
Aug 12, 2024 9.563 9.563 9.388 9.417 55,967 -0.11(-1.12%)
Aug 09, 2024 9.505 9.534 9.427 9.524 45,417 +0.12(+1.24%)
Aug 08, 2024 9.145 9.451 9.107 9.408 78,104 +0.38(+4.19%)
Aug 07, 2024 9.330 9.473 8.990 9.029 95,415 -0.17(-1.87%)
Aug 06, 2024 9.163 9.331 9.002 9.201 198,453 +0.21(+2.31%)
Aug 05, 2024 8.625 9.210 8.266 8.993 114,860 -0.43(-4.61%)
Aug 02, 2024 9.635 9.635 9.314 9.427 127,500 -0.36(-3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.