Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc. Class A Common Stock (NY:OLO)

9.090 +0.120 (+1.34%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 19, 2025 8.940 9.130 8.850 8.970 1,625,636 -0.19(-2.07%)
May 16, 2025 9.220 9.385 9.120 9.160 1,765,524 -0.06(-0.65%)
May 15, 2025 9.420 9.460 9.110 9.220 1,699,674 -0.24(-2.54%)
May 14, 2025 9.580 9.640 9.300 9.460 3,171,904 -0.24(-2.47%)
May 13, 2025 9.200 9.780 9.100 9.700 3,217,691 +0.54(+5.90%)
May 12, 2025 8.880 9.240 8.740 9.160 2,672,338 +0.51(+5.90%)
May 09, 2025 7.970 8.830 7.770 8.650 3,644,035 +0.60(+7.45%)
May 08, 2025 7.580 8.175 7.560 8.050 3,505,634 +0.56(+7.48%)
May 07, 2025 7.450 7.625 7.415 7.490 2,134,748 +0.08(+1.08%)
May 06, 2025 7.190 7.455 7.150 7.410 2,207,306 +0.07(+0.95%)
May 05, 2025 7.160 7.385 6.990 7.340 2,112,905 +0.06(+0.82%)
May 02, 2025 7.120 7.320 7.034 7.280 2,372,643 +0.16(+2.25%)
May 01, 2025 6.900 7.225 6.680 7.120 4,103,843 +0.92(+14.84%)
Apr 30, 2025 6.190 6.225 6.125 6.200 1,001,011 -0.11(-1.74%)
Apr 29, 2025 6.330 6.380 6.280 6.310 803,804 -0.01(-0.16%)
Apr 28, 2025 6.270 6.390 6.195 6.320 985,292 +0.06(+0.96%)
Apr 25, 2025 6.170 6.260 6.140 6.260 647,066 +0.04(+0.64%)
Apr 24, 2025 6.050 6.230 6.020 6.220 1,053,590 +0.21(+3.49%)
Apr 23, 2025 6.170 6.220 5.950 6.010 1,554,914 -0.01(-0.17%)
Apr 22, 2025 5.940 6.030 5.925 6.020 1,254,501 +0.16(+2.73%)
Apr 21, 2025 6.000 6.009 5.750 5.860 1,060,337 -0.20(-3.30%)
Apr 17, 2025 6.020 6.090 5.961 6.060 984,662 +0.03(+0.50%)
Apr 16, 2025 6.040 6.155 5.963 6.030 677,877 -0.08(-1.31%)
Apr 15, 2025 6.060 6.190 6.035 6.110 647,657 +0.04(+0.66%)
Apr 14, 2025 6.310 6.350 6.030 6.070 706,931 -0.10(-1.62%)
Apr 11, 2025 6.100 6.180 5.940 6.170 1,014,692 +0.07(+1.15%)
Apr 10, 2025 6.190 6.270 5.995 6.100 1,428,647 -0.21(-3.33%)
Apr 09, 2025 5.800 6.455 5.760 6.310 1,632,860 +0.47(+8.05%)
Apr 08, 2025 6.100 6.115 5.710 5.840 1,549,099 -0.05(-0.85%)
Apr 07, 2025 5.600 6.220 5.514 5.890 2,413,467 +0.04(+0.68%)
Apr 04, 2025 5.670 5.960 5.540 5.850 2,588,869 -0.02(-0.34%)
Apr 03, 2025 5.810 5.980 5.760 5.870 1,589,152 -0.32(-5.17%)
Apr 02, 2025 6.070 6.240 6.020 6.190 1,166,551 +0.00(+0.00%)
Apr 01, 2025 6.020 6.200 5.960 6.190 1,257,609 +0.15(+2.48%)
Mar 31, 2025 6.060 6.080 5.960 6.040 1,130,277 -0.11(-1.79%)
Mar 28, 2025 6.400 6.400 6.130 6.150 761,862 -0.27(-4.21%)
Mar 27, 2025 6.420 6.500 6.320 6.420 780,354 -0.01(-0.16%)
Mar 26, 2025 6.500 6.550 6.360 6.430 875,724 -0.09(-1.38%)
Mar 25, 2025 6.530 6.580 6.440 6.520 1,013,114 -0.03(-0.46%)
Mar 24, 2025 6.550 6.560 6.460 6.550 791,876 +0.11(+1.71%)
Mar 21, 2025 6.270 6.485 6.220 6.440 1,790,152 +0.09(+1.42%)
Mar 20, 2025 6.260 6.455 6.215 6.350 610,494 +0.03(+0.47%)
Mar 19, 2025 6.290 6.395 6.245 6.320 714,886 +0.03(+0.48%)
Mar 18, 2025 6.200 6.295 6.145 6.290 1,077,228 +0.07(+1.13%)
Mar 17, 2025 6.220 6.320 6.115 6.220 1,044,410 -0.02(-0.32%)
Mar 14, 2025 6.180 6.290 6.120 6.240 1,133,375 +0.20(+3.31%)
Mar 13, 2025 6.250 6.280 6.020 6.040 932,061 -0.27(-4.28%)
Mar 12, 2025 6.080 6.345 5.970 6.310 1,611,533 +0.23(+3.78%)
Mar 11, 2025 5.980 6.100 5.910 6.080 3,205,047 +0.10(+1.67%)
Mar 10, 2025 6.200 6.260 5.850 5.980 2,062,335 -0.47(-7.29%)
Mar 07, 2025 6.550 6.590 6.200 6.450 1,867,224 -0.14(-2.12%)
Mar 06, 2025 6.600 6.775 6.480 6.590 1,183,004 -0.14(-2.08%)
Mar 05, 2025 6.590 6.760 6.530 6.730 871,910 +0.14(+2.12%)
Mar 04, 2025 6.670 6.670 6.435 6.590 1,126,796 -0.02(-0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.