Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp. Common Stock (NY:PLAG)

1.490 +0.260 (+21.14%)
Official Closing Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 1.190 1.700 1.190 1.490 78,872 +0.26(+21.14%)
Mar 31, 2025 1.090 1.300 1.060 1.230 131,086 +0.21(+20.59%)
Mar 28, 2025 1.300 1.400 1.000 1.020 67,913 -0.20(-16.39%)
Mar 27, 2025 1.210 1.220 1.090 1.220 5,270 +0.02(+1.67%)
Mar 26, 2025 1.180 1.290 1.180 1.200 19,643 +0.02(+1.69%)
Mar 25, 2025 1.640 1.670 1.180 1.180 80,717 -0.46(-28.05%)
Mar 24, 2025 1.670 1.670 1.603 1.640 26,290 +0.00(+0.00%)
Mar 21, 2025 1.600 1.650 1.600 1.640 1,386 +0.02(+1.23%)
Mar 20, 2025 1.630 1.710 1.620 1.620 3,907 +0.02(+1.25%)
Mar 19, 2025 1.740 1.740 1.590 1.600 5,743 -0.11(-6.43%)
Mar 18, 2025 1.830 1.830 1.710 1.710 5,548 -0.09(-5.00%)
Mar 17, 2025 1.980 1.980 1.757 1.800 6,949 -0.20(-10.00%)
Mar 14, 2025 1.950 2.100 1.860 2.000 40,578 -0.07(-3.38%)
Mar 13, 2025 1.840 2.360 1.840 2.070 301,384 +0.17(+8.95%)
Mar 12, 2025 1.880 1.900 1.828 1.900 2,389 +0.08(+4.40%)
Mar 11, 2025 2.070 2.070 1.820 1.820 8,402 -0.26(-12.50%)
Mar 10, 2025 2.030 2.080 1.990 2.080 5,392 -0.02(-0.95%)
Mar 07, 2025 1.911 2.310 1.911 2.100 27,221 +0.16(+8.25%)
Mar 06, 2025 1.980 2.060 1.940 1.940 1,143 -0.09(-4.43%)
Mar 05, 2025 1.970 2.390 1.900 2.030 100,130 +0.17(+9.14%)
Mar 04, 2025 1.940 1.945 1.860 1.860 12,562 -0.08(-4.37%)
Mar 03, 2025 1.980 1.980 1.945 1.945 871 +0.01(+0.26%)
Feb 28, 2025 2.000 2.155 1.732 1.940 24,152 -0.05(-2.51%)
Feb 27, 2025 2.160 2.160 1.990 1.990 14,230 -0.17(-7.87%)
Feb 26, 2025 2.440 2.440 2.150 2.160 4,670 +0.00(+0.00%)
Feb 25, 2025 2.330 2.500 2.160 2.160 48,056 -0.06(-2.70%)
Feb 24, 2025 2.200 2.480 2.170 2.220 9,213 -0.05(-2.20%)
Feb 21, 2025 2.180 2.320 2.180 2.270 6,376 +0.00(+0.22%)
Feb 20, 2025 2.285 2.300 2.265 2.265 1,399 +0.02(+1.12%)
Feb 19, 2025 2.410 2.410 2.240 2.240 8,588 -0.03(-1.32%)
Feb 18, 2025 2.470 2.470 2.250 2.270 1,466 +0.01(+0.44%)
Feb 14, 2025 2.290 2.295 2.235 2.260 3,057 +0.01(+0.44%)
Feb 13, 2025 2.350 2.360 2.250 2.250 1,072 -0.13(-5.46%)
Feb 12, 2025 2.253 2.380 2.251 2.380 2,370 +0.20(+9.17%)
Feb 11, 2025 2.250 2.260 2.180 2.180 3,685 -0.08(-3.54%)
Feb 10, 2025 2.330 2.445 2.260 2.260 5,739 -0.07(-3.15%)
Feb 07, 2025 2.680 2.714 2.310 2.334 19,183 -0.17(-6.66%)
Feb 06, 2025 2.550 2.590 2.500 2.500 1,211 -0.02(-0.99%)
Feb 05, 2025 2.590 2.590 2.500 2.525 12,611 -0.17(-6.13%)
Feb 04, 2025 2.560 3.000 2.560 2.690 11,830 +0.13(+5.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.