Indicators

Markets:

News

ProShares Trust ProShares Ultra PLTR (NY:PLTA)

34.69 -0.48 (-1.36%)

Streaming Delayed Price Updated: 9:36 AM EDT, Oct 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025	34.65	35.24	34.75	35.17	4,938	+0.71(+2.07%)
Oct 01, 2025	33.09	34.50	32.75	34.46	7,587	+0.95(+2.84%)
Sep 30, 2025	32.32	33.51	32.11	33.51	3,728	+1.27(+3.93%)
Sep 29, 2025	32.55	32.83	31.80	32.24	13,674	+0.38(+1.19%)
Sep 26, 2025	32.57	32.57	31.00	31.86	8,117	-0.55(-1.71%)
Sep 25, 2025	31.19	34.00	30.87	32.42	8,958	-0.17(-0.54%)
Sep 24, 2025	33.72	34.12	32.08	32.59	4,008	-1.13(-3.34%)
Sep 23, 2025	34.15	34.51	32.60	33.72	6,986	+1.10(+3.36%)
Sep 22, 2025	33.13	33.13	32.16	32.62	8,919	-1.16(-3.42%)
Sep 19, 2025	32.61	34.27	32.61	33.78	7,287	+2.00(+6.31%)
Sep 18, 2025	29.80	31.91	29.80	31.77	20,164	+2.94(+10.21%)
Sep 17, 2025	29.17	29.17	27.01	28.83	3,325	-0.69(-2.32%)
Sep 16, 2025	29.62	29.62	29.24	29.52	1,115	-0.31(-1.04%)
Sep 15, 2025	29.27	29.83	28.77	29.83	3,162	+0.02(+0.07%)
Sep 12, 2025	27.60	29.81	27.60	29.81	1,354	+2.13(+7.72%)
Sep 11, 2025	27.59	27.95	27.59	27.67	3,721	-0.77(-2.70%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	243.53	-2.90 (-1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.