Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:PW-PRA)

3.400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2025 3.400 36 -0.19(-5.29%)
Mar 31, 2025 3.750 3.830 3.320 3.590 3,782 -0.16(-4.31%)
Mar 28, 2025 4.300 4.300 3.752 3.752 4,298 -0.25(-6.21%)
Mar 27, 2025 4.700 4.810 4.000 4.000 4,691 -0.29(-6.76%)
Mar 26, 2025 4.880 5.250 4.030 4.290 14,066 -0.51(-10.62%)
Mar 25, 2025 4.530 4.800 3.730 4.800 8,005 -0.12(-2.44%)
Mar 24, 2025 4.700 5.020 4.700 4.920 1,800 -0.19(-3.72%)
Mar 21, 2025 4.960 5.460 4.380 5.110 9,757 +0.31(+6.46%)
Mar 20, 2025 5.100 5.100 4.630 4.800 719 -0.47(-8.92%)
Mar 18, 2025 5.270 209 -0.04(-0.75%)
Mar 17, 2025 5.680 5.890 5.310 5.310 2,413 +0.04(+0.76%)
Mar 14, 2025 5.800 6.300 5.270 5.270 17,901 -0.59(-10.07%)
Mar 13, 2025 6.190 6.700 5.530 5.860 17,956 +0.23(+4.08%)
Mar 12, 2025 6.190 7.120 5.630 5.630 8,885 -0.48(-7.86%)
Mar 11, 2025 6.110 6.800 6.000 6.110 6,731 +0.01(+0.16%)
Mar 10, 2025 6.800 7.480 6.050 6.100 6,648 -0.30(-4.69%)
Mar 07, 2025 8.100 8.100 6.100 6.400 10,023 -1.07(-14.32%)
Mar 06, 2025 7.740 8.430 7.470 7.470 10,669 -0.16(-2.10%)
Mar 05, 2025 6.400 7.700 6.300 7.630 12,213 +0.65(+9.31%)
Mar 04, 2025 5.900 7.200 5.900 6.980 9,007 +0.55(+8.55%)
Mar 03, 2025 6.430 6.610 6.410 6.430 497 -0.74(-10.32%)
Feb 28, 2025 7.850 7.850 7.150 7.170 3,435 -0.27(-3.57%)
Feb 27, 2025 7.182 7.480 7.060 7.435 637 -0.16(-2.17%)
Feb 26, 2025 7.850 7.850 7.350 7.600 16,015 +0.15(+2.01%)
Feb 25, 2025 6.950 7.800 6.950 7.450 9,466 +0.07(+0.95%)
Feb 24, 2025 6.550 7.750 6.330 7.380 28,386 +0.78(+11.82%)
Feb 21, 2025 7.000 7.830 6.530 6.600 18,856 -0.26(-3.79%)
Feb 20, 2025 7.000 7.240 6.190 6.860 10,008 -0.64(-8.53%)
Feb 19, 2025 7.700 8.910 7.500 7.500 18,627 +0.30(+4.17%)
Feb 18, 2025 6.790 7.750 6.360 7.200 19,407 +0.60(+9.09%)
Feb 14, 2025 6.750 6.750 5.550 6.600 7,511 +0.45(+7.32%)
Feb 13, 2025 5.990 6.720 5.970 6.150 3,138 -0.29(-4.50%)
Feb 12, 2025 6.150 6.770 5.700 6.440 7,637 -0.34(-5.01%)
Feb 11, 2025 5.530 7.450 5.360 6.780 18,408 +0.81(+13.57%)
Feb 10, 2025 6.700 6.960 5.200 5.970 30,018 -0.48(-7.44%)
Feb 07, 2025 5.390 6.930 5.240 6.450 27,052 +1.45(+29.00%)
Feb 06, 2025 4.360 5.090 4.300 5.000 4,377 +0.65(+14.94%)
Feb 05, 2025 4.400 4.400 3.980 4.350 2,223 -0.16(-3.55%)
Feb 04, 2025 4.150 4.840 3.990 4.510 5,813 -0.03(-0.66%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.