Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ferrari N.V. (NY: RACE )

431.57 -0.13 (-0.03%)
Official Closing Price Updated: 7:00 PM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2024 433.08 435.11 431.14 431.57 166,985 -0.13(-0.03%)
Nov 26, 2024 434.14 434.38 430.12 431.70 220,688 -3.54(-0.81%)
Nov 25, 2024 438.08 440.90 435.00 435.24 340,382 -2.38(-0.54%)
Nov 22, 2024 433.34 438.62 433.34 437.62 231,716 +8.11(+1.89%)
Nov 21, 2024 427.32 431.33 425.21 429.51 217,449 +2.35(+0.55%)
Nov 20, 2024 425.93 427.98 422.44 427.16 227,767 -1.32(-0.31%)
Nov 19, 2024 427.52 430.49 425.25 428.48 313,628 -6.50(-1.49%)
Nov 18, 2024 428.00 435.31 427.43 434.98 243,106 +3.99(+0.93%)
Nov 15, 2024 436.00 436.50 430.00 430.99 280,182 -9.40(-2.13%)
Nov 14, 2024 441.79 442.55 439.64 440.39 204,759 +0.50(+0.11%)
Nov 13, 2024 436.34 441.90 435.02 439.89 277,757 +2.77(+0.63%)
Nov 12, 2024 444.88 445.24 436.00 437.12 419,824 -15.34(-3.39%)
Nov 11, 2024 454.75 457.65 451.77 452.46 324,533 -2.00(-0.44%)
Nov 08, 2024 450.35 455.69 448.18 454.46 429,364 +1.80(+0.40%)
Nov 07, 2024 446.82 456.56 446.78 452.66 516,803 +9.66(+2.18%)
Nov 06, 2024 436.74 443.23 433.90 443.00 753,646 +2.00(+0.45%)
Nov 05, 2024 446.93 453.15 439.22 441.00 1,518,084 -35.05(-7.36%)
Nov 04, 2024 480.74 480.74 474.90 476.05 250,402 -0.71(-0.15%)
Nov 01, 2024 482.01 482.80 475.37 476.76 298,396 +0.88(+0.18%)
Oct 31, 2024 480.95 480.95 473.23 475.88 240,688 -2.96(-0.62%)
Oct 30, 2024 478.60 484.62 477.63 478.84 264,851 -9.10(-1.86%)
Oct 29, 2024 487.06 489.95 486.28 487.94 138,327 -2.54(-0.52%)
Oct 28, 2024 488.84 491.30 488.27 490.48 144,802 +5.75(+1.19%)
Oct 25, 2024 487.05 488.40 483.04 484.73 214,208 -1.75(-0.36%)
Oct 24, 2024 485.00 487.43 480.32 486.48 405,946 +4.04(+0.84%)
Oct 23, 2024 478.70 483.76 478.69 482.44 189,930 +3.93(+0.82%)
Oct 22, 2024 478.80 480.22 476.77 478.51 232,014 -1.67(-0.35%)
Oct 21, 2024 482.19 482.39 476.93 480.18 155,678 -2.17(-0.45%)
Oct 18, 2024 481.36 484.47 479.43 482.35 267,910 +0.03(+0.01%)
Oct 17, 2024 480.12 483.01 477.27 482.32 302,084 +10.33(+2.19%)
Oct 16, 2024 469.24 472.58 468.63 471.99 158,393 +1.22(+0.26%)
Oct 15, 2024 479.39 479.50 469.58 470.77 269,931 -8.46(-1.77%)
Oct 14, 2024 476.22 479.39 475.53 479.23 245,097 +10.15(+2.16%)
Oct 11, 2024 465.68 469.62 464.31 469.08 336,652 +15.81(+3.49%)
Oct 10, 2024 454.64 455.30 451.24 453.27 214,544 -3.23(-0.71%)
Oct 09, 2024 456.16 460.44 456.16 456.50 254,826 -4.56(-0.99%)
Oct 08, 2024 456.65 461.06 454.49 461.06 424,253 +11.53(+2.56%)
Oct 07, 2024 449.73 451.30 446.60 449.53 366,271 -0.28(-0.06%)
Oct 04, 2024 448.24 450.90 446.79 449.81 289,742 -0.28(-0.06%)
Oct 03, 2024 450.63 452.30 446.30 450.09 323,998 -7.07(-1.55%)
Oct 02, 2024 459.31 459.80 455.93 457.16 287,247 +1.30(+0.29%)
Oct 01, 2024 465.70 466.32 454.77 455.86 323,332 -14.25(-3.03%)
Sep 30, 2024 471.99 473.58 465.00 470.11 222,214 -1.57(-0.33%)
Sep 27, 2024 472.83 478.12 471.44 471.68 207,166 -6.35(-1.33%)
Sep 26, 2024 478.58 481.38 475.03 478.03 210,528 +3.92(+0.83%)
Sep 25, 2024 476.31 476.74 471.15 474.11 282,425 -3.82(-0.80%)
Sep 24, 2024 474.06 478.00 473.96 477.93 321,691 +0.97(+0.20%)
Sep 23, 2024 480.00 481.72 476.19 476.96 306,417 +6.40(+1.36%)
Sep 20, 2024 470.85 471.49 466.10 470.56 316,157 -3.50(-0.74%)
Sep 19, 2024 470.27 477.75 470.12 474.06 446,527 +16.53(+3.61%)
Sep 18, 2024 462.24 464.07 456.51 457.53 308,413 -5.29(-1.14%)
Sep 17, 2024 466.70 468.38 462.59 462.82 246,896 -0.84(-0.18%)
Sep 16, 2024 468.51 468.59 462.49 463.66 268,946 -5.43(-1.16%)
Sep 13, 2024 471.23 473.50 468.51 469.09 226,053 -2.81(-0.60%)
Sep 12, 2024 465.93 473.49 465.39 471.90 311,326 -3.15(-0.66%)
Sep 11, 2024 467.99 475.17 463.78 475.05 332,491 +7.97(+1.71%)
Sep 10, 2024 471.30 471.57 462.45 467.08 319,107 -4.90(-1.04%)
Sep 09, 2024 471.66 475.48 470.37 471.98 172,020 +1.28(+0.27%)
Sep 06, 2024 482.65 484.22 469.33 470.70 287,075 -6.45(-1.35%)
Sep 05, 2024 472.92 478.05 471.24 477.15 286,789 -9.77(-2.01%)
Sep 04, 2024 484.00 487.50 478.60 486.92 270,504 +0.24(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.