Indicators

ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF (NY: ROBN )

22.46 -4.29 (-16.05%)

Official Closing Price Updated: 8:00 PM EST, Feb 21, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 21, 2025	28.45	28.45	22.38	22.46	536,249	-4.29(-16.05%)
Feb 20, 2025	29.82	29.82	24.97	26.75	592,170	-3.22(-10.73%)
Feb 19, 2025	31.90	32.69	29.35	29.97	373,312	-1.20(-3.85%)
Feb 18, 2025	36.70	36.80	30.62	31.17	507,335	-5.52(-15.06%)
Feb 14, 2025	34.37	37.53	32.78	36.70	364,342	+1.58(+4.48%)
Feb 13, 2025	33.78	37.02	32.57	35.12	731,202	+7.73(+28.22%)
Feb 12, 2025	25.03	28.12	24.61	27.39	451,849	+2.39(+9.56%)
Feb 11, 2025	27.50	27.64	25.00	25.00	140,264	-3.02(-10.78%)
Feb 10, 2025	28.89	28.89	27.25	28.02	229,009	+0.42(+1.52%)
Feb 07, 2025	26.04	28.64	25.38	27.60	123,321	+2.54(+10.14%)
Feb 06, 2025	26.58	26.58	24.04	25.06	79,596	-1.01(-3.87%)
Feb 05, 2025	24.15	26.14	24.15	26.07	88,637	+1.42(+5.77%)
Feb 04, 2025	24.01	25.41	23.51	24.65	96,626	+0.62(+2.57%)
Feb 03, 2025	20.82	24.27	20.52	24.03	64,576	+0.01(+0.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.