Skip to main content

EA Series Trust Rainwater Equity ETF (NY:RW)

26.37 +0.03 (+0.13%)
Official Closing Price Updated: 8:00 PM EDT, Jul 18, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 18, 2025 26.74 26.74 26.35 26.37 24,354 +0.03(+0.13%)
Jul 17, 2025 26.20 26.36 26.15 26.34 23,681 +0.44(+1.70%)
Jul 16, 2025 25.79 25.89 25.70 25.89 5,152 +0.18(+0.68%)
Jul 15, 2025 26.50 26.50 25.72 25.72 21,764 -0.25(-0.95%)
Jul 14, 2025 25.90 25.98 25.71 25.97 37,759 +0.10(+0.40%)
Jul 11, 2025 26.05 26.05 25.77 25.86 16,813 -0.07(-0.27%)
Jul 10, 2025 25.83 26.00 25.75 25.93 26,605 +0.03(+0.13%)
Jul 09, 2025 26.00 26.00 25.70 25.90 16,094 +0.23(+0.89%)
Jul 08, 2025 26.00 26.00 25.65 25.67 10,732 -0.19(-0.72%)
Jul 07, 2025 26.00 26.00 25.82 25.85 19,552 +0.02(+0.06%)
Jul 03, 2025 25.67 26.15 25.67 25.84 18,354 +0.21(+0.82%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.