Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SABA )

8.710 +0.010 (+0.11%)
Streaming Delayed Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 21, 2024 8.645 8.732 8.645 8.700 33,504 +0.04(+0.46%)
Nov 20, 2024 8.630 8.670 8.630 8.660 31,779 +0.00(+0.00%)
Nov 19, 2024 8.625 8.670 8.608 8.660 58,574 +0.01(+0.12%)
Nov 18, 2024 8.550 8.650 8.550 8.650 23,087 +0.06(+0.70%)
Nov 15, 2024 8.550 8.640 8.550 8.590 51,177 -0.05(-0.58%)
Nov 14, 2024 8.540 8.640 8.510 8.640 26,505 +0.06(+0.70%)
Nov 13, 2024 8.580 8.620 8.560 8.580 22,964 -0.05(-0.58%)
Nov 12, 2024 8.690 8.690 8.630 8.630 29,085 -0.07(-0.80%)
Nov 11, 2024 8.660 8.750 8.660 8.700 40,998 +0.02(+0.23%)
Nov 08, 2024 8.570 8.710 8.570 8.680 54,372 +0.04(+0.46%)
Nov 07, 2024 8.630 8.680 8.600 8.640 68,299 +0.00(+0.00%)
Nov 06, 2024 8.590 8.660 8.590 8.640 42,469 -0.02(-0.23%)
Nov 05, 2024 8.510 8.660 8.510 8.660 47,962 +0.11(+1.29%)
Nov 04, 2024 8.540 8.595 8.500 8.550 34,188 -0.03(-0.35%)
Nov 01, 2024 8.650 8.661 8.540 8.580 22,069 +0.04(+0.47%)
Oct 31, 2024 8.630 8.630 8.500 8.540 37,470 -0.02(-0.23%)
Oct 30, 2024 8.460 8.580 8.450 8.560 70,402 +0.07(+0.77%)
Oct 29, 2024 8.450 8.500 8.450 8.495 82,079 +0.04(+0.53%)
Oct 28, 2024 8.410 8.485 8.410 8.450 75,853 +0.00(+0.00%)
Oct 25, 2024 8.450 8.532 8.430 8.450 31,824 -0.01(-0.12%)
Oct 24, 2024 8.470 8.494 8.420 8.460 31,326 -0.06(-0.70%)
Oct 23, 2024 8.520 8.570 8.430 8.520 65,909 -0.02(-0.23%)
Oct 22, 2024 8.510 8.546 8.510 8.540 20,182 +0.02(+0.23%)
Oct 21, 2024 8.500 8.540 8.470 8.520 96,389 +0.00(+0.00%)
Oct 18, 2024 8.530 8.570 8.480 8.520 125,701 -0.04(-0.47%)
Oct 17, 2024 8.570 8.582 8.520 8.560 65,336 -0.06(-0.70%)
Oct 16, 2024 8.550 8.630 8.530 8.620 29,656 +0.06(+0.70%)
Oct 15, 2024 8.570 8.620 8.560 8.560 19,791 -0.04(-0.52%)
Oct 14, 2024 8.580 8.659 8.560 8.605 42,309 -0.01(-0.17%)
Oct 11, 2024 8.570 8.640 8.510 8.620 262,958 +0.01(+0.12%)
Oct 10, 2024 8.680 8.680 8.524 8.610 127,826 -0.01(-0.06%)
Oct 09, 2024 8.680 8.680 8.580 8.615 57,456 -0.03(-0.31%)
Oct 08, 2024 8.652 8.672 8.613 8.642 84,484 +0.04(+0.46%)
Oct 07, 2024 8.543 8.622 8.508 8.602 51,622 +0.07(+0.81%)
Oct 04, 2024 8.453 8.572 8.453 8.533 53,250 +0.04(+0.47%)
Oct 03, 2024 8.443 8.503 8.433 8.493 34,264 +0.06(+0.71%)
Oct 02, 2024 8.463 8.463 8.423 8.433 39,817 -0.02(-0.24%)
Oct 01, 2024 8.414 8.493 8.404 8.453 168,932 +0.00(+0.00%)
Sep 30, 2024 8.414 8.473 8.364 8.453 110,587 +0.09(+1.07%)
Sep 27, 2024 8.294 8.404 8.294 8.364 77,057 +0.07(+0.84%)
Sep 26, 2024 8.334 8.374 8.283 8.294 37,251 -0.02(-0.24%)
Sep 25, 2024 8.344 8.403 8.294 8.314 137,064 -0.05(-0.59%)
Sep 24, 2024 8.364 8.364 8.314 8.364 102,944 -0.01(-0.12%)
Sep 23, 2024 8.503 8.533 8.354 8.374 35,579 -0.01(-0.12%)
Sep 20, 2024 8.374 8.518 8.374 8.384 37,338 -0.06(-0.71%)
Sep 19, 2024 8.553 8.553 8.409 8.443 49,352 -0.04(-0.47%)
Sep 18, 2024 8.324 8.503 8.294 8.483 55,395 +0.12(+1.43%)
Sep 17, 2024 8.324 8.394 8.272 8.364 77,908 +0.04(+0.45%)
Sep 16, 2024 8.334 8.364 8.324 8.326 18,379 +0.01(+0.14%)
Sep 13, 2024 8.294 8.341 8.294 8.314 78,045 +0.01(+0.12%)
Sep 12, 2024 8.294 8.324 8.265 8.304 91,843 -0.03(-0.36%)
Sep 11, 2024 8.324 8.344 8.294 8.334 57,834 -0.01(-0.12%)
Sep 10, 2024 8.294 8.384 8.294 8.344 78,075 +0.05(+0.57%)
Sep 09, 2024 8.286 8.346 8.247 8.296 51,654 +0.01(+0.12%)
Sep 06, 2024 8.346 8.366 8.257 8.286 55,045 -0.07(-0.83%)
Sep 05, 2024 8.336 8.415 8.336 8.356 62,414 -0.05(-0.59%)
Sep 04, 2024 8.360 8.533 8.346 8.405 101,953 +0.06(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.