Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Seaboard Corporation Common Stock (NY:SEB)

3,925.79 +150.79 (+3.99%)
Official Closing Price Updated: 8:00 PM EDT, Aug 28, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2025 3814 3941 3729 3926 3,726 +150.79(+3.99%)
Aug 27, 2025 3740 3814 3690 3775 1,904 +66.31(+1.79%)
Aug 26, 2025 3688 3747 3669 3709 1,608 +18.08(+0.49%)
Aug 25, 2025 3700 3745 3661 3691 1,715 +4.69(+0.13%)
Aug 22, 2025 3600 3723 3582 3686 2,696 +75.84(+2.10%)
Aug 21, 2025 3530 3610 3477 3610 5,427 +71.71(+2.03%)
Aug 20, 2025 3560 3577 3513 3538 652 -5.63(-0.16%)
Aug 19, 2025 3588 3591 3530 3544 882 -34.18(-0.96%)
Aug 18, 2025 3540 3585 3512 3578 5,409 +24.40(+0.69%)
Aug 15, 2025 3509 3592 3505 3554 1,102 +43.78(+1.25%)
Aug 14, 2025 3550 3592 3500 3510 1,019 -66.02(-1.85%)
Aug 13, 2025 3537 3591 3500 3576 1,017 +34.31(+0.97%)
Aug 12, 2025 3486 3557 3475 3542 1,089 +64.62(+1.86%)
Aug 11, 2025 3526 3547 3477 3477 971 -49.00(-1.39%)
Aug 08, 2025 3516 3549 3488 3526 1,805 +8.47(+0.24%)
Aug 07, 2025 3495 3535 3490 3518 1,494 +29.42(+0.84%)
Aug 06, 2025 3498 3538 3450 3488 2,467 +5.20(+0.15%)
Aug 05, 2025 3380 3494 3340 3483 3,865 +103.01(+3.05%)
Aug 04, 2025 3181 3398 3165 3380 3,936 +211.41(+6.67%)
Aug 01, 2025 3189 3229 3157 3169 1,609 +1.40(+0.04%)
Jul 31, 2025 3249 3260 3157 3167 1,595 -53.25(-1.65%)
Jul 30, 2025 3135 3262 3117 3220 2,553 +34.67(+1.09%)
Jul 29, 2025 3101 3186 3100 3186 1,479 +58.43(+1.87%)
Jul 28, 2025 3132 3150 3094 3127 1,035 -0.78(-0.02%)
Jul 25, 2025 3108 3150 3081 3128 995 +19.73(+0.63%)
Jul 24, 2025 3143 3148 3091 3108 1,537 +10.87(+0.35%)
Jul 23, 2025 3056 3128 3056 3098 2,625 +43.09(+1.41%)
Jul 22, 2025 3027 3085 2990 3054 1,384 +24.22(+0.80%)
Jul 21, 2025 3055 3103 3023 3030 1,865 -32.37(-1.06%)
Jul 18, 2025 3075 3100 3039 3063 1,223 -19.37(-0.63%)
Jul 17, 2025 3027 3100 3022 3082 1,723 +38.93(+1.28%)
Jul 16, 2025 3019 3050 3000 3043 898 +12.99(+0.43%)
Jul 15, 2025 3029 3050 3004 3030 1,390 +5.22(+0.17%)
Jul 14, 2025 3026 3050 3005 3025 1,213 -1.05(-0.03%)
Jul 11, 2025 3037 3050 2999 3026 1,636 +13.84(+0.46%)
Jul 10, 2025 3020 3070 2990 3012 1,417 -11.66(-0.39%)
Jul 09, 2025 2973 3025 2953 3024 1,852 +63.97(+2.16%)
Jul 08, 2025 3004 3034 2957 2960 2,410 -53.17(-1.76%)
Jul 07, 2025 3000 3034 2970 3013 2,048 -0.19(-0.01%)
Jul 03, 2025 3003 3039 2995 3013 1,276 -3.57(-0.12%)
Jul 02, 2025 2920 2989 2901 3017 3,350 +101.11(+3.47%)
Jul 01, 2025 2854 2973 2812 2916 3,351 +54.32(+1.90%)
Jun 30, 2025 2818 2893 2740 2861 3,686 +17.91(+0.63%)
Jun 27, 2025 2901 2925 2745 2843 12,131 -67.80(-2.33%)
Jun 26, 2025 2873 2990 2873 2911 3,059 +45.41(+1.58%)
Jun 25, 2025 2885 2939 2866 2866 2,348 -39.57(-1.36%)
Jun 24, 2025 2868 2923 2860 2905 2,324 +54.62(+1.92%)
Jun 23, 2025 2827 2903 2796 2851 2,687 +21.96(+0.78%)
Jun 20, 2025 2790 2833 2761 2829 2,854 +38.59(+1.38%)
Jun 18, 2025 2707 2801 2707 2790 2,775 +83.39(+3.08%)
Jun 17, 2025 2707 2757 2697 2707 2,103 -13.41(-0.49%)
Jun 16, 2025 2698 2741 2697 2720 1,551 +21.17(+0.78%)
Jun 13, 2025 2738 2771 2699 2699 1,305 -50.07(-1.82%)
Jun 12, 2025 2708 2759 2700 2749 1,424 +37.76(+1.39%)
Jun 11, 2025 2763 2769 2701 2711 1,316 -14.49(-0.53%)
Jun 10, 2025 2712 2756 2698 2726 2,358 +20.59(+0.76%)
Jun 09, 2025 2775 2806 2694 2705 3,191 -70.90(-2.55%)
Jun 06, 2025 2799 2822 2760 2776 2,112 +7.80(+0.28%)
Jun 05, 2025 2738 2796 2728 2768 2,042 +38.64(+1.42%)
Jun 04, 2025 2785 2813 2730 2730 2,371 -11.39(-0.42%)
Jun 03, 2025 2753 2816 2728 2741 2,129 -13.06(-0.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.