Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ProShares UltraShort Industrials (NY:SIJ)

13.87 +0.03 (+0.22%)
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 20, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2025 13.66 13.84 13.60 13.84 4,822 +0.08(+0.56%)
Jun 17, 2025 13.68 13.77 13.58 13.77 1,533 +0.19(+1.43%)
Jun 16, 2025 13.55 13.57 13.40 13.57 2,830 -0.20(-1.49%)
Jun 13, 2025 13.63 13.81 13.56 13.78 2,404 +0.25(+1.83%)
Jun 12, 2025 13.64 13.66 13.53 13.53 1,827 +6.80(+101.20%)
Jun 11, 2025 6.760 6.760 6.680 6.724 1,951 +0.00(+0.06%)
Jun 10, 2025 6.700 6.720 6.700 6.720 509 +0.07(+1.08%)
Jun 09, 2025 6.660 6.660 6.600 6.648 674 +0.01(+0.18%)
Jun 06, 2025 6.590 6.670 6.590 6.636 7,130 -0.13(-1.91%)
Jun 05, 2025 6.775 6.775 6.715 6.765 3,581 +0.03(+0.45%)
Jun 04, 2025 6.690 6.735 6.690 6.735 5,482 -0.01(-0.18%)
Jun 03, 2025 6.860 6.860 6.747 6.747 3,392 -0.11(-1.65%)
Jun 02, 2025 6.910 6.935 6.845 6.859 5,549 +0.02(+0.35%)
May 30, 2025 6.910 6.920 6.800 6.836 6,178 -0.01(-0.10%)
May 29, 2025 6.850 6.850 6.840 6.843 697 +0.00(+0.04%)
May 28, 2025 6.740 6.850 6.740 6.840 4,158 +0.07(+0.96%)
May 27, 2025 6.820 6.840 6.760 6.775 3,146 -0.25(-3.49%)
May 23, 2025 7.070 7.100 6.970 7.020 2,700 +0.04(+0.57%)
May 22, 2025 7.040 7.040 6.910 6.980 15,762 +0.03(+0.43%)
May 21, 2025 6.793 6.970 6.793 6.950 25,895 +0.23(+3.42%)
May 20, 2025 6.690 6.770 6.680 6.720 7,282 +0.03(+0.51%)
May 19, 2025 6.880 6.880 6.680 6.686 5,461 -0.05(-0.80%)
May 16, 2025 6.860 6.860 6.730 6.740 21,021 -0.13(-1.89%)
May 15, 2025 7.010 7.010 6.860 6.870 3,905 -0.14(-2.00%)
May 14, 2025 7.010 7.060 6.990 7.010 1,660 +0.08(+1.15%)
May 13, 2025 6.930 6.940 6.890 6.930 4,810 -0.09(-1.28%)
May 12, 2025 7.000 7.180 7.000 7.020 49,934 -0.50(-6.65%)
May 09, 2025 7.510 7.560 7.425 7.520 1,873 +0.01(+0.14%)
May 08, 2025 7.616 7.616 7.400 7.510 5,138 -0.19(-2.47%)
May 07, 2025 7.750 7.749 7.700 7.700 3,018 +0.00(+0.00%)
May 06, 2025 7.880 7.880 7.700 7.700 14,257 +0.02(+0.32%)
May 05, 2025 7.655 7.680 7.580 7.675 4,420 +0.01(+0.09%)
May 02, 2025 7.740 7.745 7.620 7.668 6,508 -0.26(-3.32%)
May 01, 2025 7.960 8.030 7.780 7.932 13,633 -0.12(-1.49%)
Apr 30, 2025 8.370 8.410 8.051 8.051 7,210 -0.13(-1.57%)
Apr 29, 2025 8.290 8.290 8.180 8.180 7,872 -0.09(-1.09%)
Apr 28, 2025 8.250 8.420 8.210 8.270 11,584 -0.05(-0.60%)
Apr 25, 2025 8.360 8.440 8.310 8.320 76,074 +0.00(+0.00%)
Apr 24, 2025 8.640 8.660 8.290 8.320 4,320 -0.40(-4.64%)
Apr 23, 2025 8.180 8.760 8.180 8.725 13,773 -0.20(-2.25%)
Apr 22, 2025 9.070 9.160 8.880 8.926 9,978 -0.34(-3.72%)
Apr 21, 2025 9.120 9.450 9.120 9.271 10,368 +0.38(+4.28%)
Apr 17, 2025 8.970 8.970 8.710 8.890 51,307 -0.09(-0.97%)
Apr 16, 2025 8.730 9.070 8.720 8.977 79,231 +0.26(+3.03%)
Apr 15, 2025 8.590 8.720 8.570 8.713 5,951 +0.08(+0.96%)
Apr 14, 2025 8.540 8.700 8.540 8.630 13,002 -0.17(-1.92%)
Apr 11, 2025 9.200 9.300 8.730 8.799 12,314 -0.33(-3.63%)
Apr 10, 2025 8.900 9.540 8.900 9.130 123,633 +0.49(+5.67%)
Apr 09, 2025 10.81 10.81 8.390 8.640 44,443 -1.89(-17.94%)
Apr 08, 2025 9.640 10.75 9.591 10.53 32,031 +0.12(+1.15%)
Apr 07, 2025 11.86 11.86 9.885 10.41 60,143 +0.15(+1.51%)
Apr 04, 2025 9.600 10.26 9.510 10.26 25,697 +1.15(+12.65%)
Apr 03, 2025 8.750 9.110 8.640 9.103 40,799 +0.89(+10.81%)
Apr 02, 2025 8.630 8.630 8.170 8.215 12,115 -0.18(-2.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.