Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:SKY-WS)

1.500 -0.080 (-5.06%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 05, 2025 1.680 1.680 1.500 1.500 7,617 -0.08(-5.06%)
Jun 04, 2025 1.630 1.630 1.530 1.580 15,144 -0.13(-7.60%)
Jun 03, 2025 1.750 1.750 1.620 1.710 7,787 +0.05(+2.91%)
Jun 02, 2025 1.800 1.800 1.600 1.662 25,532 -0.18(-9.93%)
May 30, 2025 1.900 1.900 1.750 1.845 56,309 +0.02(+1.37%)
May 29, 2025 2.000 2.010 1.800 1.820 17,048 -0.13(-6.67%)
May 28, 2025 2.140 2.140 1.900 1.950 26,893 -0.17(-8.02%)
May 27, 2025 2.100 2.170 2.060 2.120 1,301 +0.04(+1.92%)
May 23, 2025 2.000 2.160 1.980 2.080 2,162 +0.16(+8.33%)
May 22, 2025 2.120 2.143 1.900 1.920 13,078 -0.10(-4.95%)
May 21, 2025 2.250 2.250 2.010 2.020 12,838 -0.18(-8.18%)
May 20, 2025 2.510 2.510 2.200 2.200 13,386 -0.34(-13.39%)
May 19, 2025 2.560 2.560 2.520 2.540 4,600 -0.01(-0.39%)
May 16, 2025 2.590 2.610 2.230 2.550 10,114 -0.10(-3.77%)
May 15, 2025 2.800 2.812 2.510 2.650 16,280 +0.07(+2.71%)
May 14, 2025 2.500 2.680 2.500 2.580 22,008 +0.03(+1.18%)
May 13, 2025 2.450 2.598 2.450 2.550 3,089 +0.10(+4.08%)
May 12, 2025 2.440 2.490 2.160 2.450 10,648 +0.00(+0.00%)
May 09, 2025 2.330 2.450 2.260 2.450 9,282 +0.12(+5.15%)
May 08, 2025 2.310 2.350 2.110 2.330 4,607 -0.02(-0.85%)
May 07, 2025 2.350 2.350 2.350 2.350 211 +0.21(+9.81%)
May 06, 2025 2.190 2.260 2.050 2.140 8,863 -0.18(-7.76%)
May 05, 2025 2.200 2.385 2.170 2.320 12,181 +0.10(+4.50%)
May 02, 2025 2.250 2.325 2.220 2.220 5,436 +0.12(+5.71%)
May 01, 2025 2.100 2.100 2.050 2.100 25,527 +0.05(+2.44%)
Apr 30, 2025 2.250 2.250 2.050 2.050 7,324 -0.10(-4.65%)
Apr 29, 2025 2.200 2.200 2.050 2.150 4,915 -0.04(-1.73%)
Apr 28, 2025 2.320 2.320 2.188 2.188 4,647 +0.02(+0.82%)
Apr 25, 2025 2.265 2.265 2.168 2.170 800 -0.13(-5.66%)
Apr 24, 2025 2.220 2.300 2.170 2.300 2,650 +0.18(+8.50%)
Apr 23, 2025 2.450 2.450 2.120 2.120 11,397 -0.14(-6.19%)
Apr 22, 2025 2.120 2.350 2.120 2.260 6,384 +0.15(+7.10%)
Apr 21, 2025 2.300 2.310 2.110 2.110 5,915 -0.24(-10.21%)
Apr 17, 2025 2.250 2.460 2.250 2.350 3,524 +0.10(+4.44%)
Apr 16, 2025 2.030 2.250 2.030 2.250 1,275 +0.15(+7.14%)
Apr 15, 2025 2.270 2.510 2.100 2.100 7,064 -0.26(-11.02%)
Apr 14, 2025 2.150 2.570 2.150 2.360 3,393 +0.14(+6.31%)
Apr 11, 2025 2.260 2.280 2.160 2.220 4,587 +0.05(+2.30%)
Apr 10, 2025 2.170 2.280 2.070 2.170 862 -0.01(-0.46%)
Apr 09, 2025 1.980 2.414 1.960 2.180 23,466 +0.16(+7.92%)
Apr 08, 2025 2.500 2.500 2.020 2.020 5,891 -0.43(-17.55%)
Apr 07, 2025 2.380 2.600 2.330 2.450 53,258 -0.07(-2.78%)
Apr 04, 2025 2.510 2.510 2.340 2.520 33,547 -0.08(-3.08%)
Apr 03, 2025 2.700 2.850 2.520 2.600 5,350 -0.28(-9.88%)
Apr 02, 2025 2.700 2.965 2.700 2.885 46,952 +0.09(+3.41%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.