Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:SKY-WS)

2.174 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 2.100 2.174 2.100 2.174 24,006 +0.16(+8.14%)
Aug 08, 2025 2.010 2.040 1.970 2.010 26,452 +0.00(+0.00%)
Aug 07, 2025 1.780 2.010 1.720 2.010 20,811 +0.24(+13.56%)
Aug 06, 2025 1.720 1.780 1.720 1.770 18,298 +0.09(+5.67%)
Aug 05, 2025 1.727 1.800 1.675 1.675 6,789 -0.04(-2.62%)
Aug 04, 2025 1.700 1.720 1.700 1.720 756 +0.10(+6.17%)
Aug 01, 2025 1.590 1.625 1.550 1.620 34,400 +0.04(+2.53%)
Jul 31, 2025 1.820 1.820 1.580 1.580 41,571 -0.24(-13.18%)
Jul 30, 2025 1.810 1.830 1.780 1.820 3,727 -0.05(-2.50%)
Jul 29, 2025 1.850 1.880 1.830 1.867 3,204 +0.03(+1.46%)
Jul 28, 2025 1.940 1.980 1.700 1.840 8,935 -0.13(-6.55%)
Jul 25, 2025 2.130 2.130 1.960 1.969 5,834 -0.08(-3.96%)
Jul 24, 2025 2.110 2.110 1.910 2.050 3,663 +0.01(+0.49%)
Jul 23, 2025 2.060 2.090 1.980 2.040 7,291 +0.04(+2.00%)
Jul 22, 2025 1.990 2.040 1.980 2.000 2,404 +0.01(+0.50%)
Jul 21, 2025 1.950 2.154 1.950 1.990 9,184 +0.04(+2.05%)
Jul 18, 2025 1.970 1.990 1.940 1.950 6,212 +0.00(+0.00%)
Jul 17, 2025 1.780 1.950 1.780 1.950 14,193 +0.25(+15.04%)
Jul 15, 2025 1.695 0 -0.18(-9.36%)
Jul 14, 2025 1.830 1.880 1.780 1.870 58,909 +0.17(+10.00%)
Jul 11, 2025 1.840 1.840 1.700 1.700 2,193 -0.02(-1.22%)
Jul 10, 2025 1.650 1.840 1.650 1.721 4,258 +0.03(+1.83%)
Jul 09, 2025 1.671 1.690 1.671 1.690 1,100 +0.09(+5.62%)
Jul 08, 2025 1.600 1.640 1.540 1.600 2,647 +0.02(+1.27%)
Jul 07, 2025 1.570 1.590 1.550 1.580 1,775 -0.04(-2.47%)
Jul 03, 2025 1.680 1.684 1.620 1.620 2,250 -0.02(-1.22%)
Jul 02, 2025 1.630 1.640 1.570 1.640 3,799 +0.02(+1.23%)
Jul 01, 2025 1.510 1.690 1.500 1.620 2,836 -0.08(-4.71%)
Jun 30, 2025 1.700 1.710 1.650 1.700 1,177 +0.03(+1.80%)
Jun 27, 2025 1.600 1.670 1.595 1.670 2,203 +0.08(+5.02%)
Jun 26, 2025 1.708 1.708 1.586 1.590 5,095 -0.02(-1.23%)
Jun 25, 2025 1.700 1.700 1.610 1.610 1,900 -0.05(-3.01%)
Jun 24, 2025 1.650 1.710 1.580 1.660 4,377 +0.00(+0.01%)
Jun 23, 2025 1.700 1.700 1.600 1.660 4,824 -0.04(-2.36%)
Jun 20, 2025 1.690 1.710 1.690 1.700 7,130 +0.15(+9.68%)
Jun 18, 2025 1.600 1.600 1.550 1.550 8,046 -0.10(-6.06%)
Jun 17, 2025 1.650 1.650 1.650 1.650 555 +0.11(+7.14%)
Jun 16, 2025 1.650 1.730 1.500 1.540 3,260 +0.03(+1.99%)
Jun 13, 2025 1.530 1.650 1.500 1.510 12,722 +0.01(+0.67%)
Jun 12, 2025 1.610 1.610 1.500 1.500 3,531 -0.06(-4.15%)
Jun 11, 2025 1.690 1.690 1.565 1.565 5,049 -0.21(-11.83%)
Jun 10, 2025 1.710 1.775 1.710 1.775 255 -0.03(-1.39%)
Jun 09, 2025 1.720 1.800 1.610 1.800 9,527 +0.16(+9.69%)
Jun 06, 2025 1.721 1.740 1.580 1.641 4,771 +0.14(+9.40%)
Jun 05, 2025 1.680 1.680 1.500 1.500 7,617 -0.08(-5.06%)
Jun 04, 2025 1.630 1.630 1.530 1.580 15,144 -0.13(-7.60%)
Jun 03, 2025 1.750 1.750 1.620 1.710 7,787 +0.05(+2.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.