Indicators

(NY: SMC )

36.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2024	37.00	37.05	36.75	36.89	45,803	-0.04(-0.11%)
Aug 23, 2024	36.66	37.62	36.04	36.93	31,151	+0.56(+1.54%)
Aug 22, 2024	35.28	36.73	35.28	36.37	44,829	+0.64(+1.79%)
Aug 21, 2024	36.50	36.50	35.56	35.73	18,054	-0.42(-1.16%)
Aug 20, 2024	35.99	36.49	35.56	36.15	34,661	+0.46(+1.29%)
Aug 19, 2024	34.71	35.93	34.71	35.69	9,605	+0.88(+2.53%)
Aug 16, 2024	34.92	34.99	34.54	34.81	26,868	+0.03(+0.09%)
Aug 15, 2024	34.70	35.46	34.36	34.78	17,132	+0.02(+0.06%)
Aug 14, 2024	33.82	35.46	33.45	34.76	31,595	+0.36(+1.05%)
Aug 13, 2024	34.80	35.60	33.48	34.40	16,461	-0.44(-1.26%)
Aug 12, 2024	36.38	36.38	34.84	34.84	85,648	-1.58(-4.34%)
Aug 09, 2024	36.90	37.00	35.37	36.42	22,624	-0.58(-1.57%)
Aug 08, 2024	35.79	37.02	35.79	37.00	14,476	+0.93(+2.58%)
Aug 07, 2024	36.19	37.35	35.67	36.07	78,304	+0.06(+0.17%)
Aug 06, 2024	36.11	37.00	35.00	36.01	13,090	-0.08(-0.22%)
Aug 05, 2024	34.98	36.66	34.00	36.09	37,903	-1.73(-4.57%)
Aug 02, 2024	38.00	39.00	34.89	37.82	98,105	-1.18(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.