Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.860 -0.010 (-0.11%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 8.880 8.898 8.860 8.860 15,456 -0.01(-0.11%)
Feb 13, 2025 8.800 8.870 8.750 8.870 25,399 +0.12(+1.36%)
Feb 12, 2025 8.679 8.760 8.670 8.751 14,420 +0.06(+0.67%)
Feb 11, 2025 8.710 8.710 8.681 8.693 4,843 +0.02(+0.27%)
Feb 10, 2025 8.650 8.710 8.630 8.670 28,976 -0.01(-0.11%)
Feb 07, 2025 8.720 8.720 8.620 8.680 31,034 -0.02(-0.23%)
Feb 06, 2025 8.660 8.740 8.660 8.700 14,204 +0.00(+0.00%)
Feb 05, 2025 8.650 8.700 8.650 8.700 28,238 +0.10(+1.16%)
Feb 04, 2025 8.630 8.630 8.600 8.600 27,127 -0.03(-0.35%)
Feb 03, 2025 8.650 8.655 8.610 8.630 32,775 -0.04(-0.46%)
Jan 31, 2025 8.750 8.760 8.670 8.670 30,412 -0.12(-1.37%)
Jan 30, 2025 8.750 8.820 8.730 8.790 13,424 +0.12(+1.38%)
Jan 29, 2025 8.670 8.700 8.660 8.670 21,603 +0.02(+0.23%)
Jan 28, 2025 8.620 8.695 8.620 8.650 21,622 -0.04(-0.46%)
Jan 27, 2025 8.538 8.700 8.538 8.690 49,741 +0.17(+2.00%)
Jan 24, 2025 8.510 8.556 8.510 8.520 11,673 -0.02(-0.23%)
Jan 23, 2025 8.540 8.545 8.520 8.540 17,891 +0.06(+0.71%)
Jan 22, 2025 8.550 8.570 8.368 8.480 58,479 -0.08(-0.93%)
Jan 21, 2025 8.500 8.568 8.500 8.560 17,397 +0.11(+1.30%)
Jan 17, 2025 8.410 8.460 8.400 8.450 37,332 +0.05(+0.60%)
Jan 16, 2025 8.420 8.420 8.350 8.400 422,730 +0.07(+0.84%)
Jan 15, 2025 8.140 8.470 8.140 8.330 458,992 +0.23(+2.84%)
Jan 14, 2025 8.060 8.115 8.060 8.100 43,997 +0.05(+0.62%)
Jan 13, 2025 7.900 8.050 7.900 8.050 233,550 +0.44(+5.78%)
Jan 10, 2025 7.590 7.644 7.590 7.610 24,307 -0.09(-1.23%)
Jan 08, 2025 7.705 7.710 7.580 7.705 29,165 -0.01(-0.19%)
Jan 07, 2025 7.710 7.750 7.700 7.720 23,870 +0.11(+1.45%)
Jan 06, 2025 7.580 7.630 7.555 7.610 16,815 +0.04(+0.54%)
Jan 03, 2025 7.546 7.570 7.530 7.569 4,620 -0.00(-0.01%)
Jan 02, 2025 7.550 7.588 7.532 7.570 20,885 +0.08(+1.07%)
Dec 31, 2024 7.490 0 -0.08(-1.06%)
Dec 30, 2024 7.530 7.600 7.530 7.570 28,346 +0.05(+0.66%)
Dec 27, 2024 7.550 7.550 7.510 7.520 9,599 -0.04(-0.53%)
Dec 26, 2024 7.500 7.582 7.500 7.560 6,418 -0.02(-0.26%)
Dec 24, 2024 7.602 7.602 7.540 7.580 14,895 +0.04(+0.53%)
Dec 23, 2024 7.503 7.567 7.490 7.540 46,277 +0.01(+0.13%)
Dec 20, 2024 7.500 7.570 7.495 7.530 28,283 -0.03(-0.40%)
Dec 19, 2024 7.680 7.680 7.540 7.560 21,554 -0.01(-0.07%)
Dec 18, 2024 7.630 7.659 7.545 7.565 55,552 -0.13(-1.75%)
Dec 17, 2024 7.690 7.720 7.680 7.700 15,139 +0.05(+0.60%)
Dec 16, 2024 7.634 7.723 7.634 7.654 19,763 -0.06(-0.76%)
Dec 13, 2024 7.723 7.759 7.683 7.713 16,432 +0.03(+0.38%)
Dec 12, 2024 7.742 7.772 7.683 7.683 23,076 -0.12(-1.51%)
Dec 11, 2024 7.762 7.801 7.762 7.801 30,770 +0.09(+1.14%)
Dec 10, 2024 7.791 7.791 7.713 7.713 23,322 -0.11(-1.38%)
Dec 09, 2024 7.791 7.831 7.791 7.821 18,945 +0.04(+0.50%)
Dec 06, 2024 7.782 7.791 7.772 7.782 23,730 +0.03(+0.38%)
Dec 05, 2024 7.762 7.772 7.742 7.752 14,657 -0.01(-0.13%)
Dec 04, 2024 7.737 7.791 7.737 7.762 47,069 +0.02(+0.25%)
Dec 03, 2024 7.742 7.762 7.737 7.742 10,133 -0.01(-0.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.