Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US 12 Month Natural Gas (NY: UNL )

7.490 -0.240 (-3.10%)
Official Closing Price Updated: 4:10 PM EST, Nov 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 7.440 7.520 7.370 7.490 175,917 -0.24(-3.10%)
Nov 21, 2024 7.790 7.810 7.641 7.730 203,999 +0.13(+1.71%)
Nov 20, 2024 7.480 7.630 7.462 7.600 85,427 +0.27(+3.68%)
Nov 19, 2024 7.300 7.400 7.292 7.330 34,068 +0.09(+1.24%)
Nov 18, 2024 7.190 7.270 7.150 7.240 34,964 +0.12(+1.69%)
Nov 15, 2024 7.080 7.150 7.070 7.120 101,161 +0.03(+0.42%)
Nov 14, 2024 7.260 7.290 7.080 7.090 37,080 -0.27(-3.67%)
Nov 13, 2024 7.160 7.370 7.150 7.360 99,605 +0.15(+2.07%)
Nov 12, 2024 7.200 7.340 7.170 7.211 54,416 -0.01(-0.13%)
Nov 11, 2024 7.230 7.260 7.193 7.220 98,965 +0.37(+5.40%)
Nov 08, 2024 6.940 6.980 6.810 6.850 32,985 -0.04(-0.58%)
Nov 07, 2024 6.890 6.910 6.840 6.890 25,150 -0.11(-1.57%)
Nov 06, 2024 6.960 7.027 6.920 7.000 62,309 +0.16(+2.34%)
Nov 05, 2024 7.000 7.000 6.820 6.840 38,505 -0.15(-2.15%)
Nov 04, 2024 6.870 7.020 6.848 6.990 48,249 +0.15(+2.19%)
Nov 01, 2024 6.930 6.940 6.790 6.840 40,125 -0.09(-1.30%)
Oct 31, 2024 7.020 7.020 6.890 6.930 129,509 -0.20(-2.81%)
Oct 30, 2024 7.070 7.200 7.068 7.130 50,769 +0.01(+0.14%)
Oct 29, 2024 7.110 7.170 7.075 7.120 14,982 +0.01(+0.14%)
Oct 28, 2024 7.150 7.170 7.070 7.110 64,215 -0.36(-4.82%)
Oct 25, 2024 7.410 7.520 7.380 7.470 42,807 +0.01(+0.13%)
Oct 24, 2024 7.340 7.460 7.250 7.460 30,806 +0.16(+2.19%)
Oct 23, 2024 7.190 7.340 7.180 7.300 26,491 +0.07(+1.00%)
Oct 22, 2024 7.140 7.270 7.140 7.228 32,615 +0.11(+1.52%)
Oct 21, 2024 7.060 7.126 7.060 7.120 13,278 +0.09(+1.28%)
Oct 18, 2024 7.070 7.100 7.025 7.030 85,779 -0.12(-1.74%)
Oct 17, 2024 7.200 7.230 7.140 7.155 43,023 -0.03(-0.35%)
Oct 16, 2024 7.250 7.250 7.160 7.180 88,994 -0.12(-1.64%)
Oct 15, 2024 7.270 7.370 7.270 7.300 59,271 +0.08(+1.11%)
Oct 14, 2024 7.340 7.340 7.220 7.220 72,757 -0.23(-3.09%)
Oct 11, 2024 7.490 7.500 7.400 7.450 69,428 -0.13(-1.72%)
Oct 10, 2024 7.480 7.580 7.460 7.580 39,850 +0.04(+0.53%)
Oct 09, 2024 7.630 7.630 7.520 7.540 44,870 -0.15(-1.95%)
Oct 08, 2024 7.750 7.760 7.690 7.690 29,175 -0.09(-1.16%)
Oct 07, 2024 7.890 7.890 7.760 7.780 42,101 -0.10(-1.27%)
Oct 04, 2024 7.940 7.950 7.880 7.880 28,189 -0.10(-1.25%)
Oct 03, 2024 7.950 8.000 7.950 7.980 20,524 +0.07(+0.88%)
Oct 02, 2024 7.901 7.950 7.820 7.910 35,193 +0.06(+0.76%)
Oct 01, 2024 7.820 7.890 7.810 7.850 31,001 -0.03(-0.38%)
Sep 30, 2024 7.880 7.960 7.867 7.880 30,231 +0.01(+0.13%)
Sep 27, 2024 7.740 7.900 7.710 7.870 65,465 +0.21(+2.74%)
Sep 26, 2024 7.730 7.730 7.630 7.660 21,752 -0.05(-0.71%)
Sep 25, 2024 7.750 7.760 7.670 7.715 13,343 +0.01(+0.19%)
Sep 24, 2024 7.720 7.740 7.618 7.700 55,347 -0.06(-0.76%)
Sep 23, 2024 7.690 7.800 7.650 7.759 151,581 +0.16(+2.09%)
Sep 20, 2024 7.370 7.627 7.360 7.600 29,929 +0.24(+3.32%)
Sep 19, 2024 7.260 7.360 7.240 7.356 24,199 +0.04(+0.50%)
Sep 18, 2024 7.367 7.370 7.305 7.319 22,762 -0.00(-0.01%)
Sep 17, 2024 7.380 7.410 7.300 7.320 34,562 -0.03(-0.41%)
Sep 16, 2024 7.220 7.360 7.210 7.350 56,863 +0.09(+1.24%)
Sep 13, 2024 7.380 7.390 7.250 7.260 40,678 -0.13(-1.76%)
Sep 12, 2024 7.260 7.430 7.260 7.390 80,023 +0.07(+0.96%)
Sep 11, 2024 7.270 7.320 7.230 7.320 14,114 +0.03(+0.34%)
Sep 10, 2024 7.320 7.320 7.250 7.295 23,405 +0.06(+0.90%)
Sep 09, 2024 7.310 7.310 7.230 7.230 25,562 -0.15(-2.03%)
Sep 06, 2024 7.320 7.400 7.320 7.380 50,763 +0.03(+0.41%)
Sep 05, 2024 7.330 7.440 7.330 7.350 30,173 +0.11(+1.52%)
Sep 04, 2024 7.340 7.380 7.240 7.240 29,666 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.