Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Rentals (NY: URI )

741.26 +11.89 (+1.63%)
Official Closing Price Updated: 7:00 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 731.63 744.15 731.63 741.26 415,975 +11.89(+1.63%)
Feb 13, 2025 734.80 749.24 726.20 729.37 495,395 -5.12(-0.70%)
Feb 12, 2025 739.75 742.92 720.34 734.49 479,624 -18.50(-2.46%)
Feb 11, 2025 744.00 756.76 744.00 752.99 306,523 +5.69(+0.76%)
Feb 10, 2025 749.19 753.67 743.35 747.30 346,023 +6.60(+0.89%)
Feb 07, 2025 750.85 755.29 739.47 740.70 330,320 -8.74(-1.17%)
Feb 06, 2025 743.35 758.73 741.01 749.44 395,849 +11.26(+1.53%)
Feb 05, 2025 758.00 758.00 733.56 738.18 1,033,330 -15.31(-2.03%)
Feb 04, 2025 753.75 760.36 744.22 753.49 543,680 +15.28(+2.07%)
Feb 03, 2025 738.89 753.27 735.80 738.21 654,870 -19.85(-2.62%)
Jan 31, 2025 781.61 781.61 749.21 758.06 951,597 -16.02(-2.07%)
Jan 30, 2025 766.00 782.95 747.12 774.08 1,100,888 +15.69(+2.07%)
Jan 29, 2025 758.34 770.86 755.15 758.39 564,774 -8.56(-1.12%)
Jan 28, 2025 773.87 773.87 761.65 766.95 441,804 -2.96(-0.38%)
Jan 27, 2025 775.35 777.28 763.12 769.91 811,300 -19.65(-2.49%)
Jan 24, 2025 785.80 790.74 783.18 789.56 339,341 +0.99(+0.13%)
Jan 23, 2025 786.66 795.30 779.82 788.57 574,160 +6.04(+0.77%)
Jan 22, 2025 790.00 790.05 778.00 782.53 591,124 -6.47(-0.82%)
Jan 21, 2025 780.00 790.00 779.21 789.00 851,064 +18.00(+2.33%)
Jan 17, 2025 763.79 779.42 762.51 771.00 897,165 +13.58(+1.79%)
Jan 16, 2025 741.09 758.88 738.00 757.42 796,499 +15.93(+2.15%)
Jan 15, 2025 750.77 754.88 734.50 741.49 933,402 +11.63(+1.59%)
Jan 14, 2025 727.00 730.92 710.59 729.86 942,175 +40.71(+5.91%)
Jan 13, 2025 667.00 689.15 666.17 689.15 754,877 +18.21(+2.71%)
Jan 10, 2025 654.04 678.61 654.04 670.94 697,882 +0.94(+0.14%)
Jan 08, 2025 681.00 681.67 668.27 670.00 697,637 -15.41(-2.25%)
Jan 07, 2025 686.00 689.84 677.33 685.41 666,955 +1.41(+0.21%)
Jan 06, 2025 701.02 705.00 683.01 684.00 731,248 -11.31(-1.63%)
Jan 03, 2025 693.90 696.56 687.00 695.31 528,698 +5.48(+0.79%)
Jan 02, 2025 710.69 713.22 686.68 689.83 729,099 -14.61(-2.07%)
Dec 31, 2024 704.44 0 -1.55(-0.22%)
Dec 30, 2024 710.62 711.00 696.17 705.99 490,379 -10.55(-1.47%)
Dec 27, 2024 718.57 726.32 709.58 716.54 280,453 -9.57(-1.32%)
Dec 26, 2024 722.45 729.04 719.16 726.11 223,118 -1.31(-0.18%)
Dec 24, 2024 720.54 727.42 717.76 727.42 137,738 +7.82(+1.09%)
Dec 23, 2024 722.50 725.72 712.41 719.60 375,357 -3.04(-0.42%)
Dec 20, 2024 704.49 732.37 700.48 722.64 1,214,127 +10.09(+1.42%)
Dec 19, 2024 735.57 739.98 710.21 712.55 444,926 -11.60(-1.60%)
Dec 18, 2024 760.64 763.07 722.98 724.15 584,561 -34.24(-4.51%)
Dec 17, 2024 759.12 762.28 751.67 758.39 480,462 -6.51(-0.85%)
Dec 16, 2024 780.08 788.42 764.45 764.90 711,023 -13.92(-1.79%)
Dec 13, 2024 786.55 788.06 774.27 778.82 384,317 -7.77(-0.99%)
Dec 12, 2024 798.47 801.13 783.60 786.59 412,254 -10.38(-1.30%)
Dec 11, 2024 808.00 815.00 793.85 796.97 556,483 +0.95(+0.12%)
Dec 10, 2024 797.40 808.62 782.56 796.02 966,779 -39.87(-4.77%)
Dec 09, 2024 860.00 861.68 828.61 835.89 462,454 -23.03(-2.68%)
Dec 06, 2024 864.96 869.33 851.54 858.92 777,509 +3.93(+0.46%)
Dec 05, 2024 866.44 866.44 853.40 854.99 346,852 -13.25(-1.53%)
Dec 04, 2024 866.03 871.94 858.86 868.24 454,961 -0.78(-0.09%)
Dec 03, 2024 861.80 869.36 851.13 869.02 479,650 +11.97(+1.40%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.