Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY:USB-PRA)

860.00 -1.70 (-0.20%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 02, 2025 860.00 860.00 860.00 860.00 662 -1.70(-0.20%)
Apr 01, 2025 863.20 866.00 860.00 861.70 1,770 +0.70(+0.08%)
Mar 31, 2025 863.32 863.32 861.00 861.00 6,025 -8.95(-1.03%)
Mar 28, 2025 875.64 875.64 869.95 869.95 1,027 -9.69(-1.10%)
Mar 24, 2025 879.64 1,243 +6.16(+0.71%)
Mar 21, 2025 873.48 873.48 873.48 873.48 1,124 +3.52(+0.40%)
Mar 20, 2025 869.96 869.96 869.96 869.96 493 -4.01(-0.46%)
Mar 19, 2025 873.98 873.98 873.98 873.98 1,146 -3.09(-0.35%)
Mar 18, 2025 877.07 877.07 877.07 877.07 929 +13.92(+1.61%)
Mar 13, 2025 863.15 1,011 -11.69(-1.34%)
Mar 12, 2025 873.94 875.91 873.94 874.84 1,674 +13.66(+1.59%)
Mar 11, 2025 875.93 875.93 861.18 861.18 496 -11.87(-1.36%)
Mar 06, 2025 873.05 303 -2.94(-0.34%)
Mar 03, 2025 875.99 406 -0.93(-0.11%)
Feb 28, 2025 885.03 885.03 876.93 876.93 1,347 -9.13(-1.03%)
Feb 25, 2025 886.06 401 +18.23(+2.10%)
Feb 24, 2025 867.83 867.83 867.83 867.83 775 +2.71(+0.31%)
Feb 20, 2025 865.12 753 +1.97(+0.23%)
Feb 18, 2025 863.15 783 -0.99(-0.12%)
Feb 14, 2025 864.13 864.14 864.13 864.14 1,179 +4.93(+0.57%)
Feb 13, 2025 861.14 861.18 859.21 859.21 921 +2.95(+0.34%)
Feb 12, 2025 854.16 856.31 854.16 856.26 1,692 +3.74(+0.44%)
Feb 10, 2025 852.52 745 -3.74(-0.44%)
Feb 06, 2025 856.26 468 -4.92(-0.57%)
Feb 05, 2025 861.18 861.18 861.18 861.18 1,324 +6.36(+0.74%)
Feb 04, 2025 860.73 860.73 854.82 854.82 434 -1.44(-0.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.