Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(NY:USB-PRA)

826.02 -7.12 (-0.85%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 11, 2025 826.02 826.02 826.02 826.02 777 -7.12(-0.85%)
Aug 07, 2025 833.14 106 +5.09(+0.61%)
Aug 05, 2025 828.05 349 -4.95(-0.59%)
Aug 04, 2025 831.00 833.00 831.00 833.00 1,602 -1.00(-0.12%)
Jul 31, 2025 834.00 217 +7.00(+0.85%)
Jul 28, 2025 827.00 148 +0.99(+0.12%)
Jul 25, 2025 824.00 826.01 824.00 826.01 970 -4.49(-0.54%)
Jul 22, 2025 830.50 157 +7.00(+0.85%)
Jul 17, 2025 823.50 372 -2.50(-0.30%)
Jul 14, 2025 826.00 553 -4.00(-0.48%)
Jul 11, 2025 830.00 830.00 830.00 830.00 942 +0.00(+0.00%)
Jul 10, 2025 822.12 830.00 822.12 830.00 1,530 +3.50(+0.42%)
Jul 09, 2025 824.00 834.00 824.00 826.50 3,784 +2.50(+0.30%)
Jul 08, 2025 825.00 825.00 824.00 824.00 1,186 +6.50(+0.80%)
Jul 07, 2025 833.00 835.80 815.40 817.50 5,255 -16.50(-1.98%)
Jul 03, 2025 834.50 834.50 834.00 834.00 758 +0.14(+0.02%)
Jul 01, 2025 833.86 778 +9.66(+1.17%)
Jun 30, 2025 825.45 831.00 824.20 824.20 7,665 -2.01(-0.24%)
Jun 27, 2025 832.89 832.89 826.21 826.21 1,028 -6.68(-0.80%)
Jun 26, 2025 832.89 832.89 832.89 832.89 647 -0.39(-0.05%)
Jun 24, 2025 833.28 784 +2.36(+0.28%)
Jun 23, 2025 830.92 830.92 830.79 830.92 2,296 +1.97(+0.24%)
Jun 16, 2025 828.96 496 +1.97(+0.24%)
Jun 09, 2025 826.99 760 +0.10(+0.01%)
Jun 06, 2025 826.89 826.89 826.89 826.89 542 +2.65(+0.32%)
Jun 04, 2025 824.24 318 +0.20(+0.02%)
Jun 03, 2025 820.31 824.04 820.31 824.04 987 +2.46(+0.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.