Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Invesco Municipal Opportunity Trust (NY:VMO)

9.700 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, Oct 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2025 9.640 9.705 9.640 9.700 165,801 +0.05(+0.52%)
Oct 09, 2025 9.680 9.680 9.590 9.650 274,214 -0.05(-0.52%)
Oct 08, 2025 9.600 9.700 9.560 9.700 269,038 +0.16(+1.68%)
Oct 07, 2025 9.590 9.590 9.520 9.540 331,977 -0.02(-0.21%)
Oct 06, 2025 9.630 9.630 9.545 9.560 406,369 -0.01(-0.10%)
Oct 03, 2025 9.650 9.660 9.570 9.570 279,513 -0.11(-1.14%)
Oct 02, 2025 9.700 9.700 9.644 9.680 284,342 +0.00(+0.00%)
Oct 01, 2025 9.670 9.700 9.670 9.680 232,854 +0.01(+0.10%)
Sep 30, 2025 9.650 9.690 9.610 9.670 377,891 +0.06(+0.62%)
Sep 29, 2025 9.620 9.620 9.550 9.610 271,452 +0.02(+0.21%)
Sep 26, 2025 9.570 9.590 9.550 9.590 157,031 +0.02(+0.21%)
Sep 25, 2025 9.520 9.570 9.480 9.570 209,080 +0.06(+0.63%)
Sep 24, 2025 9.530 9.540 9.480 9.510 258,402 -0.05(-0.52%)
Sep 23, 2025 9.540 9.560 9.514 9.560 287,394 +0.05(+0.53%)
Sep 22, 2025 9.520 9.520 9.480 9.510 163,537 -0.01(-0.11%)
Sep 19, 2025 9.530 9.540 9.470 9.520 250,382 -0.02(-0.21%)
Sep 18, 2025 9.540 9.550 9.480 9.540 265,989 -0.01(-0.10%)
Sep 17, 2025 9.560 9.580 9.470 9.550 393,742 +0.05(+0.53%)
Sep 16, 2025 9.530 9.531 9.480 9.500 320,676 -0.01(-0.07%)
Sep 15, 2025 9.467 9.507 9.457 9.507 284,831 +0.06(+0.63%)
Sep 12, 2025 9.437 9.457 9.408 9.447 210,673 +0.01(+0.11%)
Sep 11, 2025 9.428 9.477 9.418 9.437 433,958 +0.05(+0.53%)
Sep 10, 2025 9.318 9.398 9.318 9.388 472,962 +0.07(+0.75%)
Sep 09, 2025 9.288 9.318 9.269 9.318 503,964 +0.03(+0.32%)
Sep 08, 2025 9.179 9.304 9.179 9.288 577,697 +0.13(+1.41%)
Sep 05, 2025 9.149 9.184 9.130 9.159 787,458 +0.06(+0.65%)
Sep 04, 2025 9.110 9.130 9.090 9.100 369,346 -0.02(-0.22%)
Sep 03, 2025 9.159 9.159 9.100 9.120 627,402 +0.01(+0.11%)
Sep 02, 2025 9.130 9.149 9.102 9.110 284,400 -0.06(-0.65%)
Aug 29, 2025 9.199 9.199 9.139 9.169 355,776 +0.00(+0.00%)
Aug 28, 2025 9.199 9.209 9.149 9.169 311,328 -0.01(-0.11%)
Aug 27, 2025 9.199 9.199 9.159 9.179 254,640 -0.03(-0.32%)
Aug 26, 2025 9.159 9.219 9.110 9.209 398,826 +0.07(+0.76%)
Aug 25, 2025 9.169 9.209 9.120 9.139 328,790 +0.01(+0.11%)
Aug 22, 2025 9.080 9.169 9.060 9.130 479,528 +0.09(+0.99%)
Aug 21, 2025 9.060 9.110 9.030 9.040 176,160 -0.04(-0.44%)
Aug 20, 2025 9.110 9.110 9.076 9.080 150,184 -0.02(-0.22%)
Aug 19, 2025 9.159 9.159 9.100 9.100 144,701 -0.06(-0.65%)
Aug 18, 2025 9.189 9.189 9.149 9.159 277,332 +0.00(+0.03%)
Aug 15, 2025 9.176 9.176 9.137 9.156 172,743 +0.00(+0.00%)
Aug 14, 2025 9.176 9.186 9.137 9.156 190,313 -0.02(-0.22%)
Aug 13, 2025 9.146 9.176 9.127 9.176 411,939 +0.07(+0.76%)
Aug 12, 2025 9.117 9.127 9.097 9.107 245,089 -0.01(-0.11%)
Aug 11, 2025 9.127 9.127 9.104 9.117 134,765 +0.03(+0.33%)
Aug 08, 2025 9.127 9.127 9.068 9.087 101,876 +0.00(+0.00%)
Aug 07, 2025 9.097 9.117 9.087 9.087 97,809 -0.02(-0.22%)
Aug 06, 2025 9.107 9.112 9.058 9.107 156,592 +0.03(+0.33%)
Aug 05, 2025 9.068 9.087 9.048 9.077 112,650 +0.04(+0.44%)
Aug 04, 2025 9.008 9.063 8.980 9.038 226,721 +0.02(+0.22%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.