Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Copper and Gold Corporation Common Stock (NY:WRN)

1.055 +0.025 (+2.43%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 19, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2025 1.070 1.080 1.030 1.030 2,403,176 -0.03(-2.83%)
May 15, 2025 1.070 1.080 1.020 1.060 1,041,089 -0.01(-0.93%)
May 14, 2025 1.130 1.150 1.040 1.070 1,417,846 -0.07(-6.14%)
May 13, 2025 1.130 1.140 1.100 1.140 159,023 +0.03(+2.70%)
May 12, 2025 1.160 1.160 1.110 1.110 227,490 -0.05(-4.31%)
May 09, 2025 1.140 1.160 1.130 1.160 169,362 +0.04(+3.57%)
May 08, 2025 1.170 1.170 1.090 1.120 220,269 -0.04(-3.45%)
May 07, 2025 1.190 1.190 1.140 1.160 186,345 -0.04(-3.33%)
May 06, 2025 1.110 1.200 1.110 1.200 484,780 +0.10(+9.09%)
May 05, 2025 1.100 1.125 1.090 1.100 295,031 +0.02(+1.85%)
May 02, 2025 1.090 1.100 1.080 1.080 96,424 -0.02(-1.82%)
May 01, 2025 1.110 1.120 1.080 1.100 186,313 -0.00(-0.45%)
Apr 30, 2025 1.100 1.120 1.070 1.105 256,790 +0.00(+0.00%)
Apr 29, 2025 1.120 1.120 1.100 1.105 116,376 -0.02(-1.34%)
Apr 28, 2025 1.120 1.120 1.100 1.120 223,817 +0.00(+0.00%)
Apr 25, 2025 1.100 1.120 1.070 1.120 251,209 +0.02(+1.82%)
Apr 24, 2025 1.150 1.170 1.090 1.100 1,069,201 -0.04(-3.51%)
Apr 23, 2025 1.140 1.169 1.130 1.140 227,757 +0.01(+0.88%)
Apr 22, 2025 1.150 1.180 1.130 1.130 250,939 -0.01(-0.88%)
Apr 21, 2025 1.240 1.250 1.120 1.140 663,419 -0.07(-5.79%)
Apr 17, 2025 1.330 1.330 1.190 1.210 678,332 -0.10(-7.63%)
Apr 16, 2025 1.200 1.350 1.190 1.310 1,398,359 +0.11(+9.17%)
Apr 15, 2025 1.150 1.200 1.130 1.200 226,842 +0.07(+6.19%)
Apr 14, 2025 1.170 1.170 1.090 1.130 369,935 +0.05(+4.63%)
Apr 11, 2025 1.050 1.090 1.030 1.080 322,015 +0.07(+6.93%)
Apr 10, 2025 0.9900 1.030 0.9700 1.010 312,264 +0.05(+4.75%)
Apr 09, 2025 0.9200 0.9967 0.9001 0.9642 559,070 +0.05(+5.96%)
Apr 08, 2025 0.9786 0.9875 0.9050 0.9100 334,095 -0.03(-3.20%)
Apr 07, 2025 0.9729 1.000 0.9126 0.9401 445,124 -0.03(-3.08%)
Apr 04, 2025 1.060 1.060 0.9700 0.9700 657,379 -0.11(-10.19%)
Apr 03, 2025 1.090 1.100 1.060 1.080 376,673 -0.02(-1.82%)
Apr 02, 2025 1.110 1.125 1.100 1.100 93,395 -0.03(-2.65%)
Apr 01, 2025 1.150 1.150 1.110 1.130 204,317 -0.01(-0.44%)
Mar 31, 2025 1.180 1.180 1.110 1.135 282,672 -0.03(-2.99%)
Mar 28, 2025 1.200 1.200 1.150 1.170 298,998 +0.00(+0.00%)
Mar 27, 2025 1.150 1.190 1.135 1.170 238,924 +0.02(+1.74%)
Mar 26, 2025 1.210 1.210 1.140 1.150 164,559 -0.06(-4.96%)
Mar 25, 2025 1.130 1.210 1.130 1.210 314,468 +0.07(+6.14%)
Mar 24, 2025 1.140 1.150 1.110 1.140 182,184 +0.01(+0.88%)
Mar 21, 2025 1.160 1.160 1.110 1.130 175,529 -0.02(-1.74%)
Mar 20, 2025 1.130 1.160 1.129 1.150 198,144 +0.02(+1.77%)
Mar 19, 2025 1.100 1.150 1.095 1.130 366,798 +0.05(+4.63%)
Mar 18, 2025 1.080 1.100 1.060 1.080 509,536 +0.02(+1.41%)
Mar 17, 2025 1.030 1.075 1.030 1.065 230,691 +0.03(+2.90%)
Mar 14, 2025 1.080 1.080 1.035 1.035 132,866 -0.03(-2.36%)
Mar 13, 2025 1.030 1.065 1.020 1.060 269,300 +0.03(+2.91%)
Mar 12, 2025 1.000 1.060 1.000 1.030 203,799 +0.00(+0.00%)
Mar 11, 2025 0.9900 1.050 0.9822 1.030 110,588 +0.04(+4.04%)
Mar 10, 2025 1.010 1.010 0.9800 0.9900 271,512 -0.03(-2.94%)
Mar 07, 2025 1.010 1.020 0.9750 1.020 397,024 +0.01(+0.99%)
Mar 06, 2025 1.040 1.040 0.9901 1.010 430,698 -0.02(-1.94%)
Mar 05, 2025 1.010 1.050 1.010 1.030 343,002 +0.01(+0.98%)
Mar 04, 2025 1.030 1.031 1.010 1.020 153,445 -0.02(-1.92%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.