Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Aftermath Silver Ltd (OP:AAGFF)

0.6671 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 03, 2025 0.6603 0.6803 0.6320 0.6671 732,851 -0.00(-0.43%)
Dec 02, 2025 0.6600 0.6930 0.6270 0.6700 631,552 +0.02(+2.29%)
Dec 01, 2025 0.6340 0.6900 0.6340 0.6550 1,279,343 +0.03(+5.22%)
Nov 28, 2025 0.5778 0.6349 0.5605 0.6225 1,063,814 +0.07(+12.38%)
Nov 26, 2025 0.5160 0.5539 0.5132 0.5539 720,520 +0.04(+7.64%)
Nov 25, 2025 0.5000 0.5184 0.4823 0.5146 254,995 +0.02(+4.34%)
Nov 24, 2025 0.4441 0.4999 0.4441 0.4932 454,457 +0.02(+4.94%)
Nov 21, 2025 0.4810 0.4830 0.4460 0.4700 320,517 +0.00(+0.84%)
Nov 20, 2025 0.4935 0.5108 0.4601 0.4661 339,113 -0.03(-5.46%)
Nov 19, 2025 0.5012 0.5300 0.4901 0.4930 326,332 -0.01(-1.64%)
Nov 18, 2025 0.4936 0.5200 0.4905 0.5012 509,880 +0.01(+2.45%)
Nov 17, 2025 0.5109 0.5300 0.4683 0.4892 371,413 -0.02(-4.25%)
Nov 14, 2025 0.5096 0.5400 0.4952 0.5109 484,015 -0.03(-4.95%)
Nov 13, 2025 0.5900 0.5950 0.5349 0.5375 783,588 -0.05(-8.43%)
Nov 12, 2025 0.5230 0.5900 0.5230 0.5870 716,346 +0.04(+7.90%)
Nov 11, 2025 0.5500 0.5602 0.5049 0.5440 666,594 -0.01(-1.07%)
Nov 10, 2025 0.5100 0.5500 0.4960 0.5499 843,499 +0.05(+9.98%)
Nov 07, 2025 0.4700 0.5100 0.4594 0.5000 563,543 +0.03(+6.68%)
Nov 06, 2025 0.5099 0.5200 0.4593 0.4687 757,925 -0.01(-2.54%)
Nov 05, 2025 0.4730 0.4900 0.4450 0.4809 905,468 +0.02(+4.54%)
Nov 04, 2025 0.4846 0.4980 0.4596 0.4600 968,083 -0.03(-6.90%)
Nov 03, 2025 0.5290 0.5290 0.4838 0.4941 613,230 -0.02(-3.91%)
Oct 31, 2025 0.5400 0.5400 0.5017 0.5142 441,233 -0.01(-1.49%)
Oct 30, 2025 0.5000 0.5408 0.4988 0.5220 362,960 +0.02(+3.41%)
Oct 29, 2025 0.5200 0.5276 0.4936 0.5048 225,614 -0.01(-1.02%)
Oct 28, 2025 0.4700 0.5207 0.4610 0.5100 423,709 +0.02(+3.70%)
Oct 27, 2025 0.5040 0.5100 0.4700 0.4918 592,683 -0.01(-2.38%)
Oct 24, 2025 0.4700 0.5254 0.4700 0.5038 711,443 -0.01(-2.06%)
Oct 23, 2025 0.4900 0.5250 0.4900 0.5144 459,459 +0.01(+2.84%)
Oct 22, 2025 0.4800 0.5099 0.4693 0.5002 950,782 +0.00(+0.32%)
Oct 21, 2025 0.5425 0.5425 0.4800 0.4986 1,108,763 -0.05(-8.51%)
Oct 20, 2025 0.5781 0.5781 0.5400 0.5450 1,194,501 +0.00(+0.00%)
Oct 17, 2025 0.5700 0.5900 0.5200 0.5450 1,514,983 -0.04(-6.60%)
Oct 16, 2025 0.5913 0.6075 0.5722 0.5835 1,071,529 -0.02(-3.97%)
Oct 15, 2025 0.5976 0.6077 0.5750 0.6076 862,821 +0.03(+4.76%)
Oct 14, 2025 0.6125 0.6266 0.5761 0.5800 948,666 -0.04(-6.12%)
Oct 13, 2025 0.6100 0.6430 0.6000 0.6178 889,908 +0.06(+10.30%)
Oct 10, 2025 0.6195 0.6195 0.5546 0.5601 1,098,642 -0.03(-5.63%)
Oct 09, 2025 0.6555 0.6754 0.5755 0.5935 2,292,314 -0.06(-8.69%)
Oct 08, 2025 0.6457 0.6615 0.6310 0.6500 1,258,566 +0.02(+2.77%)
Oct 07, 2025 0.6270 0.6500 0.6086 0.6325 1,506,121 -0.02(-2.90%)
Oct 06, 2025 0.6600 0.7000 0.6340 0.6514 1,093,984 +0.02(+2.44%)
Oct 03, 2025 0.6800 0.6900 0.6216 0.6359 601,579 -0.01(-0.86%)
Oct 02, 2025 0.6823 0.6823 0.6076 0.6414 935,162 -0.02(-2.54%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.