Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:AERA)

0.9750 +0.0750 (+8.33%)
Streaming Delayed Price Updated: 1:56 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.9000 0.9000 0.8990 0.9000 1,996 +0.08(+9.22%)
Apr 21, 2026 0.8240 273 -0.11(-11.70%)
Apr 20, 2026 0.6942 0.9900 0.6942 0.9332 16,454 +0.18(+24.43%)
Apr 17, 2026 0.7200 1.000 0.7199 0.7500 11,623 +0.07(+10.96%)
Apr 16, 2026 0.5000 0.7199 0.5000 0.6759 15,004 +0.03(+3.98%)
Apr 15, 2026 0.5300 0.6500 0.2628 0.6500 13,649 +0.44(+209.52%)
Apr 14, 2026 0.2516 0.4700 0.2100 0.2100 5,236 +0.00(+0.00%)
Apr 10, 2026 0.2100 35 -0.04(-14.50%)
Apr 09, 2026 0.3200 0.3200 0.2456 0.2456 5,186 +0.00(+1.03%)
Apr 08, 2026 0.2431 0.2431 0.2431 0.2431 100 +0.00(+0.79%)
Apr 02, 2026 0.2412 146 -0.04(-13.86%)
Apr 01, 2026 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.00%)
Mar 31, 2026 0.2800 0.2800 0.2800 0.2800 8,403 +0.01(+1.82%)
Mar 30, 2026 0.3100 0.3100 0.2750 0.2750 8,100 -0.03(-11.29%)
Mar 26, 2026 0.3100 0 -0.11(-26.89%)
Mar 24, 2026 0.4240 11 +0.07(+21.14%)
Mar 23, 2026 0.3500 0.3510 0.3500 0.3500 1,025 -0.03(-8.47%)
Mar 20, 2026 0.4699 0.4699 0.3824 0.3824 18,169 +0.03(+9.26%)
Mar 18, 2026 0.3500 0 -0.03(-7.01%)
Mar 16, 2026 0.3764 0 +0.02(+4.56%)
Mar 13, 2026 0.3600 0.4699 0.3600 0.3600 10,025 -0.02(-4.36%)
Mar 11, 2026 0.3764 0 -0.01(-1.57%)
Mar 10, 2026 0.3764 0.3824 0.3500 0.3824 5,000 -0.09(-18.64%)
Mar 05, 2026 0.4700 0 +0.00(+0.00%)
Mar 04, 2026 0.3600 0.4700 0.3500 0.4700 3,615 +0.15(+46.87%)
Mar 02, 2026 0.3200 61 -0.12(-27.27%)
Feb 27, 2026 0.3000 0.6000 0.3000 0.4400 2,232 -0.01(-1.12%)
Feb 26, 2026 0.4390 0.7000 0.4000 0.4450 25,397 +0.04(+11.25%)
Feb 25, 2026 0.3300 0.4500 0.3200 0.4000 11,250 +0.13(+48.15%)
Feb 24, 2026 0.3800 0.5000 0.2700 0.2700 17,051 -0.13(-32.67%)
Feb 20, 2026 0.4010 1 -0.48(-54.43%)
Feb 12, 2026 0.8800 0 +0.00(+0.00%)
Feb 11, 2026 0.8800 0.8800 0.8800 0.8800 248 +0.03(+3.27%)
Feb 10, 2026 0.5650 0.8800 0.5100 0.8521 11,697 +0.14(+20.44%)
Feb 09, 2026 0.5100 0.7075 0.5100 0.7075 2,492 -0.17(-19.60%)
Feb 06, 2026 0.8800 0.8800 0.8800 0.8800 110 +0.27(+43.70%)
Feb 05, 2026 0.6124 0.6124 0.6124 0.6124 291 -0.27(-30.90%)
Feb 04, 2026 0.8800 0.9700 0.8800 0.8863 9,244 +0.01(+0.72%)
Feb 03, 2026 0.9600 0.9700 0.8800 0.8800 3,935 -0.09(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.