Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alsea S.A. (OP: ALSSF )

2.510 +0.070 (+2.87%)
Streaming Delayed Price Updated: 2:04 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 2.480 2.510 2.440 2.510 14,156 +0.07(+2.87%)
Feb 13, 2025 2.440 2.440 2.430 2.440 9,300 +0.04(+1.67%)
Feb 12, 2025 2.400 2.400 2.400 2.400 1,500 -0.09(-3.61%)
Feb 11, 2025 2.400 2.490 2.400 2.490 16,800 +0.41(+19.65%)
Feb 03, 2025 2.081 0 -0.05(-2.30%)
Jan 29, 2025 2.130 0 +0.01(+0.70%)
Jan 24, 2025 2.115 0 +0.12(+5.75%)
Jan 23, 2025 2.000 2.000 2.000 2.000 2,591 +0.02(+1.01%)
Jan 21, 2025 1.980 0 +0.05(+2.59%)
Jan 17, 2025 1.890 1.930 1.890 1.930 1,295 -0.04(-2.03%)
Jan 15, 2025 1.970 52 -0.03(-1.50%)
Jan 14, 2025 2.000 2.000 2.000 2.000 1,035 -0.08(-3.66%)
Jan 13, 2025 2.080 2.080 2.076 2.076 2,464 -0.12(-5.64%)
Jan 02, 2025 2.200 0 +0.12(+5.77%)
Dec 31, 2024 2.080 0 -0.01(-0.48%)
Dec 30, 2024 2.100 2.100 2.090 2.090 9,380 -0.09(-4.13%)
Dec 27, 2024 2.180 2.200 2.180 2.180 1,827 -0.07(-3.11%)
Dec 26, 2024 2.240 2.250 2.170 2.250 6,150 +0.09(+4.17%)
Dec 24, 2024 2.215 2.215 2.160 2.160 12,100 +0.00(+0.00%)
Dec 23, 2024 2.150 2.180 2.150 2.160 44,000 +0.01(+0.47%)
Dec 19, 2024 2.150 0 -0.10(-4.44%)
Dec 12, 2024 2.250 0 +0.06(+2.74%)
Dec 11, 2024 2.305 2.305 2.190 2.190 4,757 -0.11(-4.78%)
Dec 10, 2024 2.300 2.300 2.300 2.300 6,830 -0.02(-0.78%)
Dec 09, 2024 2.318 2.318 2.318 2.318 1,000 +0.04(+1.67%)
Dec 06, 2024 2.280 2.280 2.280 2.280 200 +0.00(+0.00%)
Dec 05, 2024 2.240 2.280 2.240 2.280 80,733 +0.13(+6.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.