Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: ARWYF )

0.0355 UNCHANGED
Streaming Delayed Price Updated: 1:52 PM EST, Feb 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2025 0.0480 0.0550 0.0355 0.0355 101,724 -0.02(-35.45%)
Feb 03, 2025 0.0400 0.0550 0.0400 0.0550 15,299 +0.02(+57.14%)
Jan 31, 2025 0.0462 0.0465 0.0350 0.0350 104,796 -0.01(-30.00%)
Jan 30, 2025 0.0518 0.0518 0.0500 0.0500 20,072 +0.00(+1.42%)
Jan 29, 2025 0.0493 0.0493 0.0493 0.0493 20,687 +0.01(+23.25%)
Jan 28, 2025 0.0450 0.0450 0.0375 0.0400 59,358 -0.01(-23.08%)
Jan 27, 2025 0.0517 0.0520 0.0517 0.0520 8,554 +0.01(+18.18%)
Jan 24, 2025 0.0546 0.0546 0.0432 0.0440 3,779 -0.00(-8.33%)
Jan 23, 2025 0.0474 0.0490 0.0474 0.0480 93,932 +0.00(+1.05%)
Jan 22, 2025 0.0418 0.0540 0.0418 0.0475 94,694 +0.01(+18.75%)
Jan 21, 2025 0.0550 0.0600 0.0400 0.0400 109,160 -0.01(-15.79%)
Jan 17, 2025 0.0359 0.0528 0.0359 0.0475 79,748 +0.01(+46.15%)
Jan 16, 2025 0.0364 0.0364 0.0325 0.0325 26,761 -0.01(-14.47%)
Jan 15, 2025 0.0313 0.0380 0.0313 0.0380 11,433 +0.00(+5.56%)
Jan 14, 2025 0.0360 0.0360 0.0360 0.0360 14,762 +0.00(+6.82%)
Jan 13, 2025 0.0407 0.0407 0.0337 0.0337 10,795 +0.00(+0.00%)
Jan 10, 2025 0.0347 0.0407 0.0300 0.0337 65,798 -0.01(-17.20%)
Jan 08, 2025 0.0394 0.0450 0.0341 0.0407 192,893 +0.00(+3.30%)
Jan 07, 2025 0.0345 0.0394 0.0272 0.0394 26,658 +0.00(+14.20%)
Jan 06, 2025 0.0340 0.0450 0.0300 0.0345 12,233 -0.00(-9.21%)
Jan 03, 2025 0.0300 0.0380 0.0281 0.0380 3,583 +0.01(+35.23%)
Dec 31, 2024 0.0281 1,209 -0.00(-3.10%)
Dec 30, 2024 0.0354 0.0378 0.0290 0.0290 28,493 +0.00(+0.00%)
Dec 27, 2024 0.0280 0.0450 0.0280 0.0290 9,152 -0.02(-38.56%)
Dec 26, 2024 0.0200 0.0472 0.0200 0.0472 30,741 +0.01(+21.03%)
Dec 24, 2024 0.0344 0.0390 0.0344 0.0390 12,615 +0.00(+13.37%)
Dec 23, 2024 0.0408 0.0408 0.0344 0.0344 13,942 +0.00(+0.00%)
Dec 20, 2024 0.0187 0.0371 0.0187 0.0344 3,139 -0.00(-11.57%)
Dec 19, 2024 0.0372 0.0389 0.0272 0.0389 14,505 +0.00(+4.85%)
Dec 18, 2024 0.0351 0.0436 0.0280 0.0371 79,890 +0.02(+76.67%)
Dec 17, 2024 0.0472 0.0472 0.0210 0.0210 5,562 -0.01(-25.27%)
Dec 16, 2024 0.0427 0.0427 0.0264 0.0281 3,086 -0.02(-40.47%)
Dec 13, 2024 0.0472 0.0472 0.0472 0.0472 1,738 +0.01(+22.60%)
Dec 12, 2024 0.0383 0.0385 0.0313 0.0385 7,014 -0.00(-1.53%)
Dec 11, 2024 0.0153 0.0391 0.0153 0.0391 27,096 +0.01(+25.32%)
Dec 10, 2024 0.0275 0.0312 0.0240 0.0312 12,468 +0.00(+13.04%)
Dec 09, 2024 0.0365 0.0365 0.0266 0.0276 82,300 -0.01(-25.00%)
Dec 06, 2024 0.0374 0.0374 0.0363 0.0368 21,019 -0.00(-0.81%)
Dec 05, 2024 0.0377 0.0384 0.0363 0.0371 11,950 -0.00(-1.59%)
Dec 04, 2024 0.0377 0.0377 0.0363 0.0377 82,416 +0.00(+0.80%)
Dec 03, 2024 0.0374 0.0384 0.0363 0.0374 9,154 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.