Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Atico Mining Corp (OP:ATCMF)

0.2100 +0.0100 (+5.00%)
Streaming Delayed Price Updated: 9:32 AM EST, Jan 23, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2026 0.2120 0.2120 0.2000 0.2000 180,000 -0.00(-0.79%)
Jan 21, 2026 0.1890 0.2200 0.1890 0.2016 123,550 -0.00(-0.69%)
Jan 20, 2026 0.2009 0.2047 0.1931 0.2030 293,583 +0.01(+5.07%)
Jan 16, 2026 0.1860 0.1980 0.1860 0.1932 171,775 +0.01(+7.45%)
Jan 15, 2026 0.1827 0.1950 0.1791 0.1798 40,620 -0.01(-3.07%)
Jan 14, 2026 0.1921 0.1921 0.1830 0.1855 138,980 -0.00(-2.01%)
Jan 13, 2026 0.1900 0.1912 0.1868 0.1893 39,490 +0.00(+2.32%)
Jan 12, 2026 0.1800 0.1850 0.1792 0.1850 49,190 +0.01(+2.83%)
Jan 09, 2026 0.1782 0.1800 0.1741 0.1799 271,139 +0.02(+11.88%)
Jan 08, 2026 0.1634 0.1706 0.1599 0.1608 332,861 -0.01(-7.69%)
Jan 07, 2026 0.1700 0.1742 0.1700 0.1742 130,946 +0.00(+2.47%)
Jan 06, 2026 0.1712 0.1740 0.1700 0.1700 12,727 -0.00(-0.87%)
Jan 05, 2026 0.1645 0.1715 0.1645 0.1715 5,000 +0.02(+10.36%)
Jan 02, 2026 0.1626 0.1638 0.1511 0.1554 56,700 +0.00(+0.26%)
Dec 31, 2025 0.1550 0.1550 0.1550 0.1550 7,490 -0.01(-7.02%)
Dec 30, 2025 0.1691 0.1765 0.1456 0.1667 395,718 +0.01(+9.03%)
Dec 29, 2025 0.1500 0.1652 0.1500 0.1529 311,000 -0.01(-4.68%)
Dec 26, 2025 0.1567 0.1604 0.1511 0.1604 13,500 +0.01(+8.38%)
Dec 23, 2025 0.1480 123,500 +0.00(+0.34%)
Dec 22, 2025 0.1600 0.1630 0.1438 0.1475 581,970 +0.00(+0.89%)
Dec 19, 2025 0.1441 0.1498 0.1441 0.1462 27,955 -0.01(-4.94%)
Dec 18, 2025 0.1443 0.1538 0.1443 0.1538 30,000 +0.00(+0.65%)
Dec 17, 2025 0.1448 0.1546 0.1390 0.1528 34,900 -0.01(-3.90%)
Dec 16, 2025 0.1564 0.1590 0.1463 0.1590 62,990 -0.00(-0.63%)
Dec 15, 2025 0.1658 0.1658 0.1600 0.1600 54,500 -0.00(-2.79%)
Dec 12, 2025 0.1639 0.1646 0.1600 0.1646 52,358 -0.00(-1.44%)
Dec 11, 2025 0.1538 0.1670 0.1500 0.1670 233,545 +0.01(+8.37%)
Dec 10, 2025 0.1547 0.1604 0.1507 0.1541 51,830 -0.01(-5.40%)
Dec 09, 2025 0.1680 0.1680 0.1568 0.1629 37,000 +0.01(+3.49%)
Dec 08, 2025 0.1650 0.1650 0.1574 0.1574 7,990 -0.00(-1.07%)
Dec 04, 2025 0.1591 0 -0.00(-0.75%)
Dec 03, 2025 0.1610 0.1634 0.1602 0.1603 158,000 +0.00(+1.33%)
Dec 02, 2025 0.1563 0.1650 0.1563 0.1582 293,200 -0.01(-3.24%)
Dec 01, 2025 0.1500 0.1669 0.1500 0.1635 1,096,900 +0.01(+9.00%)
Nov 28, 2025 0.1484 0.1600 0.1470 0.1500 72,300 +0.00(+0.27%)
Nov 26, 2025 0.1425 0.1496 0.1400 0.1496 21,954 +0.01(+3.60%)
Nov 25, 2025 0.1425 0.1530 0.1425 0.1444 98,500 -0.00(-2.43%)
Nov 24, 2025 0.1502 0.1582 0.1474 0.1480 145,225 +0.01(+8.11%)
Nov 21, 2025 0.1369 0.1400 0.1369 0.1369 27,000 -0.00(-2.21%)
Nov 20, 2025 0.1400 0.1400 0.1400 0.1400 5,000 -0.00(-3.38%)
Nov 19, 2025 0.1500 0.1500 0.1428 0.1449 61,680 +0.00(+3.06%)
Nov 18, 2025 0.1450 0.1520 0.1406 0.1406 179,000 -0.00(-3.03%)
Nov 17, 2025 0.1500 0.1500 0.1450 0.1450 56,100 -0.01(-3.33%)
Nov 14, 2025 0.1500 0.1536 0.1500 0.1500 52,000 -0.01(-3.23%)
Nov 13, 2025 0.1550 0.1550 0.1550 0.1550 22,000 +0.00(+0.00%)
Nov 12, 2025 0.1550 0.1550 0.1539 0.1550 35,000 +0.01(+3.33%)
Nov 11, 2025 0.1240 0.1546 0.1240 0.1500 14,000 +0.01(+4.90%)
Nov 10, 2025 0.1430 0.1430 0.1235 0.1430 12,000 +0.01(+10.00%)
Nov 07, 2025 0.1331 0.1331 0.1290 0.1300 41,000 -0.01(-3.85%)
Nov 06, 2025 0.1294 0.1370 0.1294 0.1352 152,100 +0.02(+15.26%)
Nov 05, 2025 0.1180 0.1248 0.1061 0.1173 173,500 -0.00(-0.59%)
Nov 04, 2025 0.1300 0.1359 0.1175 0.1180 100,000 -0.01(-9.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.